Express Logistics

Watchlist
  • 773.109
  • +59.731+8.37%
Market Closed Sep 30 15:00 CST
778.098High729.167Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300496Thunder Software Technology
52.558.76+20.00%56.15M2.82B47.6043.7952.5547.2124.13B19.25B459.20M366.28M+45.27%+56.19%+55.82%+19.77%+4.36%-30.73%-34.05%0.71%15.33%132.0451.7712.20%IT Service Ⅱ
300531Urovo Technology
15.042.28+17.87%38.45M542.16M13.6112.7615.0413.044.93B4.74B327.90M315.12M+32.98%+37.10%+30.44%+52.85%+35.23%+11.07%-1.58%0.33%12.20%LossLoss15.67%Computer Equipment
300532New Trend International Logis-Tech
12.201.84+17.76%37.17M429.10M11.1510.3612.2310.835.49B5.23B449.84M428.31M+31.75%+28.28%+25.55%+58.80%+23.27%+2.14%+13.25%4.52%8.68%13.1914.1413.51%IT Service Ⅱ
301198Ningbo Joy Intelligent Logistics Technology
10.081.49+17.35%12.80M120.11M8.958.5910.228.721.70B784.64M169.00M77.84M+34.22%+31.94%+29.40%+24.44%+7.46%-29.51%-16.14%1.19%16.44%94.2147.1017.46%Packaging Printing
300024Siasun Robot&Automation
12.361.80+17.05%116.59M1.37B11.0810.5612.4911.0019.35B18.82B1.57B1.52B+33.77%+33.48%+32.90%+28.62%+11.05%+2.74%+4.13%--7.66%325.26398.7114.11%Automation Equipment
300222Csg Smart Science & technology
7.531.07+16.56%59.31M422.16M6.686.467.606.675.88B4.79B780.24M635.76M+28.50%+28.28%+33.04%+45.93%+20.67%+5.02%+2.31%--9.33%LossLoss14.40%Power Grid Equipment
688360Damon Technology Group
15.082.03+15.56%7.10M102.20M13.8013.0515.2313.512.84B2.53B188.39M167.93M+29.66%+24.94%+15.56%+30.00%+27.95%+7.49%+6.52%1.19%4.23%22.8132.4313.18%General Equipment
301396Glory View Technology
24.363.21+15.18%7.49M173.63M22.6021.1524.4021.612.67B1.24B109.66M50.94M+29.71%+25.96%+22.97%+17.79%+4.86%-22.76%-27.28%0.62%14.71%89.8963.2713.19%IT Service Ⅱ
300520GuoChuang Software
18.502.40+14.91%29.78M527.97M16.7516.1018.7116.585.39B5.13B291.17M277.37M+29.73%+29.82%+31.49%+19.35%+9.08%-6.47%-14.90%--10.74%LossLoss13.23%Software Development
688097Bozhon Precision Industry Technology
24.453.16+14.84%13.19M308.81M23.8021.2924.4822.0010.92B10.81B446.65M442.11M+27.01%+24.17%+17.55%+25.89%+3.03%+3.07%-26.95%0.53%2.98%27.6027.9711.65%Automation Equipment
300240Jiangsu Feiliks International Logistics Inc.
7.100.90+14.52%48.57M325.83M6.416.207.186.212.63B2.57B370.77M362.59M+27.47%+28.86%+24.34%+34.72%+22.31%+8.15%+5.58%0.21%13.40%122.41120.3415.65%Logistics
300412Zhejiang Canaan Technology
4.260.54+14.52%46.92M189.26M3.853.724.343.762.12B2.01B497.76M472.91M+29.88%+27.93%+32.30%+52.14%+3.15%-19.77%-25.13%--9.92%LossLoss15.59%Special Equipment
688646Wuhan Yifi Laser Corporation
29.293.69+14.41%2.96M82.75M26.5525.6029.5326.182.79B1.64B95.16M56.15M+28.18%+18.49%+13.35%+5.78%-11.92%-30.48%-19.34%1.13%5.28%26.4427.5513.09%Automation Equipment
300350HPF Co.,Ltd.
5.560.70+14.40%58.31M307.93M5.004.865.634.943.12B2.62B562.01M471.57M+27.52%+27.82%+26.08%+25.23%+3.35%+26.65%+8.38%--12.37%23.1731.5914.20%Logistics
300358Truking Technology
7.920.97+13.96%30.73M233.58M7.356.958.007.194.68B4.49B590.30M567.45M+36.55%+25.52%+17.51%+12.98%-13.91%-36.39%-25.28%1.26%5.42%Loss14.7511.66%Medical Devices
688251Hefei Jingsong Intelligent Technology
17.092.09+13.93%2.99M49.46M15.5015.0017.5715.501.47B889.68M86.01M52.06M+26.59%+21.21%+17.22%+47.07%+12.77%-13.62%-14.30%0.89%5.75%24.7034.7413.80%IT Service Ⅱ
301311KSEC Intelligent Technology
21.022.57+13.93%18.11M361.78M19.2018.4521.5818.665.04B1.83B240.00M87.24M+28.56%+18.09%+35.70%+22.54%+6.25%-9.76%-13.30%0.27%20.75%184.3962.5615.83%General Equipment
300486OMH SCIENCE Group
6.250.76+13.84%48.33M287.78M5.595.496.385.562.55B2.47B407.44M395.89M+27.29%+27.81%+20.42%+5.40%+15.31%-21.19%-9.55%--12.21%LossLoss14.94%Automation Equipment
300420Jiangsu Wuyang Automation Control Technology
2.720.33+13.81%64.10M166.38M2.482.392.762.413.04B3.04B1.12B1.12B+30.14%+27.10%+26.51%+23.64%-1.63%-8.88%-10.08%0.55%5.74%1360.0073.5114.64%General Equipment
300276SanFeng Intelligent Equipment Group
4.240.50+13.37%109.95M445.03M3.893.744.343.795.94B4.33B1.40B1.02B+26.57%+25.07%+22.19%+27.33%-5.15%+16.48%+5.47%--10.77%Loss282.6714.71%Automation Equipment
688215Zhejiang Risun Intelligent Technology
19.972.35+13.34%1.54M29.20M18.1117.6219.9717.801.04B1.04B52.05M52.05M+31.21%+28.92%+23.88%+16.57%-7.91%-24.82%-27.58%0.39%2.96%110.3392.0312.32%Automation Equipment
300873Hichain Logistics
17.372.03+13.23%8.88M147.09M15.8015.3417.6015.494.01B2.94B230.60M169.24M+27.91%+28.00%+28.38%+27.66%-5.42%-3.69%-25.82%2.30%5.25%15.5814.2513.76%Logistics
300884Dnake
11.311.31+13.10%27.39M296.92M10.3910.0011.6510.212.85B2.15B252.00M189.75M+19.94%+28.52%+36.89%+42.77%+16.76%-0.23%-10.85%3.54%14.43%36.7227.8614.40%Computer Equipment
688648China Post Technology
23.062.65+12.98%4.85M108.10M21.4920.4123.4720.803.14B705.64M136.00M30.60M+29.48%+28.83%+24.11%+11.56%-14.50%+53.53%-11.88%0.69%15.83%922.4043.8413.08%Special Equipment
300771Shenzhen Zhilai Sci and Tech
10.721.22+12.84%23.01M236.64M9.909.5010.969.612.57B1.94B240.00M181.20M+25.53%+26.42%+25.67%+28.08%+16.75%-5.82%-0.48%0.93%12.70%56.13105.1014.21%Computer Equipment
301199MH Robot & Automation
26.592.91+12.29%6.58M168.67M24.7123.6827.2723.683.55B1.24B133.34M46.72M+25.72%+22.08%+12.57%+12.19%+19.88%+6.32%+1.57%0.26%14.10%64.07125.4215.16%Automation Equipment
301381Sailvan Times
27.883.05+12.28%6.59M177.66M25.9724.8328.4225.3611.15B5.36B400.10M192.30M+28.84%+24.30%+29.61%+28.95%+6.86%-11.58%-6.25%1.97%3.43%26.5033.2312.32%Internet E-commerce
688557Bluesword Intelligent Technology
18.672.02+12.13%3.68M66.50M17.1016.6518.9917.101.91B1.91B102.21M102.21M+25.64%+19.60%+13.63%+18.22%-14.67%-24.13%-28.13%1.76%3.61%20.2317.2911.35%General Equipment
688211Wayzim Technology
31.063.34+12.05%2.03M60.85M28.1827.7231.3228.184.09B2.02B131.61M65.01M+23.84%+22.52%+31.05%+27.02%-0.20%-16.47%-15.12%0.25%3.13%Loss196.5811.33%Special Equipment
688455Kengic Intelligent Technology
9.941.01+11.31%4.36M42.44M9.278.9310.259.221.80B1.29B180.85M129.85M+22.72%+17.91%+17.63%+26.95%-0.30%-24.75%-21.79%--3.36%LossLoss11.53%Automation Equipment

News