Express Logistics

Watchlist
  • 828.376
  • -16.094-1.91%
Market Closed Dec 23 15:00 CST
845.702High825.810Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600693Fujian Dongbai
4.550.20+4.60%85.25M378.60M4.274.354.654.133.96B3.95B869.85M868.95M-16.67%+16.97%+23.31%+57.99%+68.52%+9.90%+16.07%1.98%9.81%216.67113.7511.95%General Retail
000338Weichai Power
13.780.53+4.00%212.60M2.94B13.3113.2514.0813.31120.25B68.48B8.73B4.97B+4.63%+1.55%+2.91%+12.60%-11.02%+3.56%+6.12%4.83%4.28%11.0213.345.81%Auto Parts
000906Zheshang Development Group
7.020.27+4.00%30.51M210.78M6.756.757.156.704.97B4.93B708.56M702.02M+0.14%-9.07%+4.93%+58.11%+4.93%-2.09%+0.86%4.99%4.35%8.207.006.67%Logistics
603565Shanghai Zhonggu Logistics
10.230.31+3.13%18.32M186.59M9.969.9210.359.8921.48B21.48B2.10B2.10B+7.23%+7.35%+13.79%+40.72%+18.95%+25.83%+36.22%7.04%0.87%13.1512.514.64%Shipping Port
600057Xiamen Xiangyu
6.290.12+1.94%31.48M197.19M6.176.176.336.1614.05B13.79B2.23B2.19B+1.62%-1.26%+5.71%+28.89%-6.68%-7.09%-1.87%4.77%1.44%10.968.922.76%Logistics
603298Hangcha Group
18.240.26+1.45%18.87M349.68M18.0617.9818.8618.0423.89B23.89B1.31B1.31B+1.73%+3.17%+8.51%+0.27%-5.00%+20.51%+4.74%1.96%1.44%11.9713.894.56%Construction Machinery
603871Jiayou International Logistics
20.050.27+1.37%10.14M202.43M19.8119.7820.2019.6019.59B19.59B977.15M977.15M+5.25%-2.39%-6.70%+4.21%+17.80%+80.47%+87.59%3.28%1.04%14.2718.863.03%Logistics
301311KSEC Intelligent Technology
20.140.24+1.21%9.87M197.65M19.8519.9020.6819.184.83B1.76B240.00M87.24M+0.05%-3.08%-0.35%+23.18%+14.08%-16.17%-16.93%0.28%11.32%152.5859.947.54%General Equipment
600761Anhui Heli Co., Ltd.
18.120.21+1.17%21.82M398.10M17.9117.9118.5017.8916.14B16.14B890.69M890.69M-0.38%+1.68%+6.21%-0.88%-13.76%+19.13%+2.90%3.31%2.45%11.5912.633.41%Construction Machinery
002352S.F. Holding
40.650.40+0.99%23.72M969.11M40.2040.2541.2840.20202.69B194.66B4.99B4.79B+1.12%-0.44%-3.21%+12.42%+20.20%+2.63%+5.83%2.46%0.50%21.1424.622.68%Logistics
603056Deppon Logistics
14.120.07+0.50%7.15M100.98M14.0014.0514.2513.9514.50B14.50B1.03B1.03B-1.94%-1.74%+6.01%+13.32%+8.35%-1.69%-1.89%0.56%0.70%18.3119.452.14%Logistics
601598Sinotrans Limited
5.250.02+0.38%31.40M165.60M5.235.235.305.2238.29B27.59B7.29B5.26B-0.76%-1.69%+2.54%+15.24%+1.91%+8.21%+6.03%5.52%0.60%9.839.071.53%Logistics
000039China International Marine Containers
7.870.000.00%21.60M171.07M7.877.877.987.8642.44B18.11B5.39B2.30B-1.25%-2.60%-4.95%+11.16%-14.25%-0.48%+3.17%0.28%0.94%24.22100.901.53%General Equipment
600368Guangxi Wuzhou Communications
5.080.000.00%175.43M925.31M5.345.085.584.918.18B8.18B1.61B1.61B+8.32%+25.12%+32.64%+54.41%+45.14%+63.75%+71.85%1.61%10.90%12.0712.3913.19%Railway Highways
601156Eastern Air Logistics
16.84-0.02-0.12%12.19M207.65M16.8616.8617.2716.8026.73B15.91B1.59B944.60M+1.32%+5.32%+7.67%+13.62%-12.57%+13.39%+17.02%2.31%1.29%9.2510.752.79%Logistics
300520GuoChuang Software
27.99-0.06-0.21%28.30M803.03M28.1528.0528.9527.918.15B7.76B291.17M277.37M+3.94%-2.88%+8.53%+96.28%+75.05%+19.51%+28.75%--10.20%LossLoss3.71%Software Development
300496Thunder Software Technology
65.26-0.40-0.61%30.70M2.05B66.5065.6668.9865.0030.02B23.95B460.01M367.04M+1.92%+14.03%+20.49%+80.40%+45.46%-23.44%-18.10%0.57%8.36%2510.0064.426.06%IT Service Ⅱ
600233YTO Express Group
14.03-0.15-1.06%14.89M210.39M14.2014.1814.2414.0148.34B48.34B3.45B3.45B-3.04%-3.71%-3.71%-9.07%-9.19%+16.33%+17.50%2.49%0.43%12.1112.991.62%Logistics
600153Xiamen C&D Inc.
10.26-0.11-1.06%24.55M253.09M10.3910.3710.4210.2330.24B29.75B2.95B2.90B+2.40%+2.81%+9.03%+36.62%+16.72%+14.13%+14.89%6.82%0.85%11.032.311.83%Logistics
600125China Railway Tielong Container Logistics
6.06-0.07-1.14%16.50M100.63M6.116.136.166.057.91B7.91B1.31B1.31B-4.57%-6.19%-3.96%+16.54%+4.84%-0.98%+2.02%1.82%1.26%19.3016.791.79%Railway Highways
600704Wuchan Zhongda Group
5.09-0.06-1.17%63.28M325.57M5.165.155.205.0826.43B26.23B5.19B5.15B-3.78%-5.39%-1.36%+23.54%+23.54%+17.01%+20.62%4.13%1.23%8.217.302.33%Logistics
002120YUNDA Holding Group
7.56-0.09-1.18%22.38M170.60M7.667.657.717.5521.92B21.28B2.90B2.82B-3.45%-5.14%-2.58%-0.40%-1.31%-7.36%+3.70%2.25%0.80%11.7213.482.09%Logistics
605090Jiangxi Jovo Energy
27.22-0.39-1.41%4.52M123.75M27.5327.6127.7327.0717.55B17.29B644.73M635.12M-1.02%-2.51%-1.13%+9.63%-3.09%-6.42%+0.27%2.94%0.71%10.2613.442.39%GasⅡ
001213China Railway Special Cargo Logistics
4.17-0.06-1.42%24.93M105.15M4.234.234.254.1718.53B18.53B4.44B4.44B-3.47%-4.58%-0.95%+12.40%+6.92%-0.76%+0.68%1.39%0.56%30.4429.571.89%Railway Highways
002245Jiangsu Azure Corporation
10.10-0.15-1.46%33.97M347.72M10.2710.2510.4110.0511.64B10.98B1.15B1.09B-1.66%-8.84%-15.69%+44.08%+33.42%+16.97%+18.75%0.15%3.13%36.4682.793.51%Battery
600279Chongqing Port
5.08-0.08-1.55%11.31M58.25M5.135.165.255.056.03B6.03B1.19B1.19B-2.87%-8.63%-12.86%+40.72%+40.72%+13.77%+15.32%0.89%0.95%9.699.623.88%Shipping Port
002236Zhejiang Dahua Technology
16.51-0.27-1.61%31.20M519.65M16.7516.7816.8616.4854.40B34.73B3.29B2.10B+0.12%-1.90%+2.93%+17.26%+9.36%-14.58%-7.70%5.31%1.48%7.437.392.27%Computer Equipment
603713Milkyway Intelligent Supply Chain Service Group
51.60-0.89-1.70%698.10K36.36M52.5752.4952.8651.608.35B8.35B161.83M161.79M-2.31%-4.30%-6.94%+18.70%-4.14%-1.24%-2.06%1.03%0.43%16.1019.362.40%Logistics
600179Antong Holdings
2.87-0.05-1.71%26.63M76.45M2.922.922.922.8412.14B10.72B4.23B3.73B-4.65%-9.75%-8.01%+34.11%+23.71%+6.30%+14.80%--0.71%36.3321.422.74%Shipping Port
002468STO Express Co.,Ltd.
9.87-0.19-1.89%21.56M215.95M10.0410.0610.249.8715.11B14.73B1.53B1.49B-0.70%-0.30%+1.96%-2.95%+17.64%+16.67%+27.03%0.20%1.45%19.5844.263.68%Logistics

News