Express Logistics

Watchlist
  • 974.395
  • +10.676+1.11%
Market Closed Jan 24 15:00 CST
974.878High959.061Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300496Thunder Software Technology
64.929.76+17.69%67.98M4.17B55.1655.1665.9055.0129.86B23.83B460.01M367.04M+22.12%+25.98%+1.30%+11.91%+50.30%-0.96%+9.00%0.58%18.52%2496.9264.0919.74%IT Service Ⅱ
002896Ningbo Zhongda Leader Intelligent Transmission
54.214.93+10.00%20.22M1.03B49.2449.2854.2148.628.19B8.19B151.17M151.17M+24.22%+40.11%+25.86%+78.38%+118.85%+62.70%+41.14%0.15%13.38%112.70112.0011.34%General Equipment
301558SFC Holdings
9.220.52+5.98%30.60M278.40M8.748.709.378.747.27B2.03B788.85M219.78M-3.35%+17.75%-1.50%+9.37%+13.69%-29.73%+5.25%1.52%13.92%122.9358.737.24%Internet E-commerce
300276SanFeng Intelligent Equipment Group
10.620.58+5.78%177.83M1.85B9.9710.0410.809.8214.88B10.84B1.40B1.02B-0.19%+10.40%-2.75%+136.00%+206.94%+168.86%+18.13%--17.42%Loss708.009.76%Automation Equipment
300520GuoChuang Software
24.181.27+5.54%24.67M585.13M22.8022.9124.3022.727.04B6.71B291.17M277.37M+10.92%+18.53%-2.50%-2.50%+48.71%+21.63%+5.68%--8.89%LossLoss6.90%Software Development
301396Glory View Technology
30.791.58+5.41%7.72M236.69M33.0029.2135.0528.893.38B1.57B109.66M50.94M+6.17%+5.52%+14.25%+5.26%+46.06%+18.74%+9.65%0.49%15.16%473.6979.9721.09%IT Service Ⅱ
002009Miracle Automation Engineering
14.800.71+5.04%48.33M697.51M13.9614.0915.2013.615.95B5.93B402.23M400.52M+3.93%+12.63%-10.25%+16.72%+41.90%+14.73%-2.76%0.14%12.07%LossLoss11.29%Special Equipment
301381Sailvan Times
22.890.96+4.38%5.18M116.74M21.9021.9322.8921.819.16B4.40B400.10M192.30M+0.70%+9.47%-3.25%-10.48%+2.69%-17.07%+0.57%2.40%2.70%29.6927.284.93%Internet E-commerce
002403Aishida Co.,Ltd.
16.840.64+3.95%32.77M544.08M15.8516.2017.2715.835.74B5.00B340.64M297.16M-3.99%+7.33%+6.99%+105.62%+167.73%+60.69%+18.84%--11.03%LossLoss8.89%Small Appliances
300420Jiangsu Wuyang Automation Control Technology
2.860.10+3.62%46.78M131.25M2.802.762.872.703.19B3.19B1.12B1.12B-5.61%-1.04%-13.60%+5.93%+31.19%-3.21%-8.04%0.52%4.19%Loss77.306.16%General Equipment
300884Dnake
10.520.33+3.24%6.32M65.31M10.1310.1910.5510.112.67B2.01B253.86M191.41M-0.57%+4.47%-15.97%-2.86%+23.30%-16.35%-5.90%3.80%3.30%50.3326.104.32%Computer Equipment
600476Hunan Copote Science Technology
14.780.45+3.14%4.43M64.49M14.5614.3314.7914.232.38B2.38B161.07M161.07M+2.50%+9.00%-6.46%-18.12%+18.24%-7.63%-1.14%--2.75%97.88447.883.91%IT Service Ⅱ
300531Urovo Technology
13.900.42+3.12%7.09M97.26M13.4013.4813.9313.384.56B4.38B327.90M315.12M+2.28%+8.34%-5.12%-15.40%+32.13%-11.75%-0.36%0.36%2.25%LossLoss4.08%Computer Equipment
002251Better Life Commercial Chain Share
4.130.12+2.99%29.00M119.02M4.014.014.203.9811.10B6.25B2.69B1.51B+6.17%+10.43%+5.63%+22.55%+33.23%+2.99%+4.56%--1.92%14.19Loss5.49%General Retail
688557Bluesword Intelligent Technology
20.480.58+2.91%1.25M25.32M19.8419.9020.5619.812.09B2.09B102.21M102.21M+3.28%+10.94%+4.54%+4.49%+32.90%-18.52%+6.83%1.61%1.22%19.7718.963.77%General Equipment
688097Bozhon Precision Industry Technology
27.950.78+2.87%6.11M169.86M27.0527.1728.2527.0012.48B12.40B446.65M443.62M+1.86%+10.52%-1.76%+15.35%+42.78%+4.77%+6.48%0.77%1.38%30.0931.984.60%Automation Equipment
601801Anhui Xinhua Media
6.730.18+2.75%23.21M155.62M6.506.556.876.5013.18B13.18B1.96B1.96B+3.06%-0.44%-7.81%-9.18%+13.30%+3.54%-8.31%6.02%1.19%17.2614.085.65%publishing
688251Hefei Jingsong Intelligent Technology
18.100.47+2.67%1.43M25.56M17.6117.6318.1917.511.57B935.64M86.85M51.69M+8.50%+19.46%+10.55%+0.38%+54.15%-6.37%+12.41%1.16%2.77%23.2937.173.86%IT Service Ⅱ
688360Damon Technology Group
21.370.55+2.64%4.46M94.48M20.8220.8221.6120.614.03B3.72B188.39M174.07M+2.25%+15.76%+11.71%+36.03%+101.41%+51.25%+15.02%0.84%2.56%30.5745.964.80%General Equipment
002401COSCO SHIPPING Technology
14.790.37+2.57%5.32M77.89M14.4114.4214.8014.385.50B5.48B371.67M370.21M+0.48%+7.17%-9.93%-11.65%+5.72%-9.04%-6.86%1.22%1.44%37.7329.112.91%IT Service Ⅱ
002376Shandong New Beiyang Information Technology
6.510.16+2.52%17.50M112.34M6.316.356.526.315.28B5.13B810.56M787.46M+3.83%+10.53%-3.41%-7.66%+23.30%-6.52%-0.15%2.30%2.22%81.38271.253.31%Computer Equipment
300771Shenzhen Zhilai Sci and Tech
10.550.24+2.33%6.01M62.52M10.4010.3110.5810.182.53B1.91B240.00M181.20M+4.04%+11.29%-3.12%-8.58%+4.15%+1.03%+0.29%0.95%3.32%35.76103.433.88%Computer Equipment
301199MH Robot & Automation
34.340.76+2.26%7.74M263.50M33.4133.5835.1333.084.58B1.60B133.34M46.72M+14.73%+19.57%+7.15%+22.03%+38.47%+40.28%+17.08%0.20%16.57%66.81161.986.11%Automation Equipment
002957Shenzhen Colibri Technologies
16.050.35+2.23%6.09M96.91M15.6215.7016.0515.596.59B6.58B410.76M410.03M+2.69%+9.93%-2.25%+9.18%+32.32%-3.07%+2.29%1.07%1.49%39.9337.942.93%Automation Equipment
000821J.S. Corrugating Machinery
12.420.26+2.14%12.31M151.79M12.1412.1612.4312.107.74B7.52B622.87M605.26M-0.80%+6.52%-4.61%-23.80%+13.53%-26.70%-0.24%0.70%2.03%16.4323.002.71%Photovoltaic Equipment
002312Sichuan Development Lomon
13.680.28+2.09%94.40M1.29B13.3013.4013.8713.2325.85B23.98B1.89B1.75B-6.17%+8.31%-8.06%-27.54%+104.79%+102.97%-5.46%0.66%5.38%50.2962.474.78%Agrochemicals
688215Zhejiang Risun Intelligent Technology
23.140.47+2.07%606.54K13.85M22.5622.6723.2022.381.20B1.20B52.05M52.05M+8.89%+19.65%+10.72%+5.86%+39.40%-13.46%+14.78%0.33%1.17%114.55106.643.62%Automation Equipment
002236Zhejiang Dahua Technology
15.490.31+2.04%30.35M467.28M15.1815.1815.5215.1451.05B32.60B3.30B2.10B+2.86%+7.87%-8.99%-5.78%+9.26%-5.71%-3.19%5.66%1.44%6.986.932.50%Computer Equipment
600125China Railway Tielong Container Logistics
5.770.11+1.94%14.92M85.59M5.645.665.795.647.53B7.53B1.31B1.31B+1.58%+5.29%-4.31%-5.87%-6.03%-3.51%-2.70%1.91%1.14%18.3815.982.65%Railway Highways
301198Ningbo Joy Intelligent Logistics Technology
10.580.20+1.93%3.57M37.22M10.3910.3810.6210.261.79B1.72B169.00M162.28M+1.34%+6.98%-11.24%+8.29%+30.78%-9.96%-3.11%1.13%2.20%480.9149.443.47%Packaging Printing

News