Express Logistics

Watchlist
  • 1044.288
  • +5.646+0.54%
Market Closed Mar 5 15:00 CST
1044.288High1034.855Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301396Glory View Technology
80.3513.39+20.00%25.38M1.90B73.5266.9680.3571.008.81B4.09B109.66M50.94M+60.19%+41.16%+155.73%+183.62%+305.60%+297.77%+186.15%0.19%49.82%1236.15208.7013.96%IT Service Ⅱ
000701Xiamen Xinde Co Ltd.
5.270.48+10.02%35.85M182.91M4.784.795.274.663.56B3.52B675.81M667.86M+4.56%+6.25%+14.57%-2.95%+56.85%+45.18%+15.32%--5.37%LossLoss12.74%Car Service
300520GuoChuang Software
28.001.43+5.38%44.67M1.24B26.9926.5728.6326.778.15B7.77B291.17M277.37M+1.23%+6.75%+12.31%+4.71%+99.00%+98.02%+22.38%--16.11%LossLoss7.00%Software Development
002009Miracle Automation Engineering
18.120.84+4.86%70.29M1.26B17.4117.2818.5617.307.29B7.26B402.23M400.52M+5.17%+8.96%+28.42%+23.01%+65.33%+84.90%+19.05%0.11%17.55%LossLoss7.29%Special Equipment
002245Jiangsu Azure Corporation
15.500.61+4.10%152.85M2.31B14.8814.8915.6514.5817.86B16.85B1.15B1.09B-3.49%+13.55%+29.38%+37.41%+112.62%+123.83%+45.00%0.10%14.06%55.96127.057.19%Battery
002403Aishida Co.,Ltd.
17.870.70+4.08%23.59M414.98M17.1017.1717.9716.996.09B5.31B340.64M297.16M-10.65%-5.50%+10.51%+18.42%+177.48%+187.76%+26.11%--7.94%LossLoss5.71%Small Appliances
002183Eternal
4.920.19+4.02%132.89M631.60M4.694.734.924.5412.78B12.78B2.60B2.60B+2.71%+1.65%+17.14%-10.22%+74.47%+29.88%+9.58%0.24%5.12%149.0991.118.03%Trade II
002682Longzhou Group
4.680.18+4.00%57.72M264.75M4.504.504.684.432.63B2.63B562.37M562.36M+4.46%+6.61%+13.32%-12.85%+37.24%+13.87%+10.64%--10.26%LossLoss5.56%Logistics
603082BZS
45.341.73+3.97%6.76M303.18M43.1843.6145.5643.057.36B1.84B162.23M40.56M-1.52%+1.02%+16.98%+20.42%+59.87%+28.01%+33.75%1.28%16.68%46.7447.385.76%Automation Equipment
688557Bluesword Intelligent Technology
24.350.92+3.93%4.40M106.88M24.0023.4324.8023.802.49B2.49B102.21M102.21M+1.97%+13.26%+20.48%+14.27%+48.20%+30.01%+27.02%1.35%4.31%23.5022.554.27%General Equipment
002026Shandong Weida Machinery
11.370.40+3.65%16.53M184.73M10.9410.9711.3910.865.07B4.87B445.70M428.17M-0.79%+4.41%+11.04%+8.18%+44.47%+65.74%+15.55%1.58%3.86%19.3430.484.83%General Equipment
600693Fujian Dongbai
6.610.21+3.28%130.37M838.06M6.106.406.926.105.75B5.74B869.85M868.95M+18.04%+20.84%+12.03%+64.02%+129.51%+106.56%-5.57%1.36%15.00%314.76165.2512.81%General Retail
002175Guangxi Oriental Intelligent Manufacturing Technology
5.400.17+3.25%105.52M561.73M5.185.235.465.166.89B6.89B1.28B1.28B-6.09%-10.45%+17.39%+16.88%+217.65%+151.16%+29.19%--8.26%257.14158.825.74%General Equipment
603535Guangzhou Jiacheng International Logistics
13.140.41+3.22%10.19M132.53M12.7412.7313.4012.574.54B4.24B345.21M322.76M+2.18%+3.14%+9.87%+7.18%+45.03%+35.43%+9.59%0.52%3.16%22.1622.166.52%Logistics
603322Super Telecom
48.051.49+3.20%11.92M562.75M47.3046.5648.0545.917.57B7.57B157.59M157.59M-2.30%+4.23%+19.83%+26.45%+107.83%+51.77%+26.45%--7.56%101.80403.784.60%Communications Services
002896Ningbo Zhongda Leader Intelligent Transmission
99.602.88+2.98%20.24M1.98B94.8096.72102.0093.0515.06B15.06B151.17M151.17M-5.77%+23.51%+67.96%+173.78%+270.67%+257.89%+159.31%0.08%13.39%207.07205.799.25%General Equipment
002210Shenzhen Feima International Supply Chain
2.430.07+2.97%252.28M601.66M2.322.362.482.316.47B6.47B2.66B2.66B+7.52%+9.46%+15.71%-1.62%+67.59%+58.82%-8.65%--9.48%173.57405.007.20%Environmental Governance
001317San Yang Ma
31.700.90+2.92%4.52M141.31M30.8630.8031.9030.302.54B1.33B80.05M41.99M+8.93%+9.31%+13.21%0.00%+38.73%+11.38%+14.15%0.38%10.76%181.14126.295.20%Railway Highways
603611Noblelift Intelligent Equipment
19.720.49+2.55%9.25M181.30M19.3519.2319.8419.275.08B5.08B257.60M257.60M-0.85%+6.83%+11.54%-0.85%+27.06%+23.34%+9.86%3.15%3.59%11.0111.102.96%Construction Machinery
300222Csg Smart Science & technology
11.650.28+2.46%30.46M349.21M11.2611.3711.6611.269.07B7.38B778.28M633.80M-6.43%-4.04%-0.60%-3.64%+105.83%+119.40%+16.85%--4.81%LossLoss3.52%Power Grid Equipment
002611Guangdong Dongfang Precision Science & Technology
11.870.28+2.42%83.53M981.86M11.5011.5911.9911.4714.45B11.90B1.22B1.00B-7.34%-13.29%+0.68%+1.11%+121.87%+176.05%+21.74%--8.33%29.3833.344.49%Special Equipment
600761Anhui Heli Co., Ltd.
20.930.47+2.30%40.98M861.03M20.5020.4621.3020.3018.64B18.64B890.69M890.69M-10.78%+7.61%+22.25%+19.53%+30.98%+1.90%+18.58%2.87%4.60%13.3814.594.89%Construction Machinery
300013Henan Xinning Modern Logistics
3.330.07+2.15%8.37M27.72M3.273.263.393.251.86B1.49B558.36M446.06M0.00%+2.46%-2.06%-13.95%+54.17%+41.10%-4.03%--1.88%LossLoss4.29%Logistics
688097Bozhon Precision Industry Technology
29.380.55+1.91%5.96M173.50M28.8328.8329.4428.6213.12B13.03B446.65M443.62M-8.76%+2.69%+10.95%+2.33%+41.82%+27.81%+11.92%0.73%1.34%31.6333.622.84%Automation Equipment
001331Senton Energy
11.820.22+1.90%2.18M25.58M11.6011.6011.8411.522.38B595.73M201.60M50.40M+3.41%+6.97%+10.06%-1.09%+19.27%+27.10%+7.36%0.70%4.34%63.21Loss2.76%GasⅡ
002401COSCO SHIPPING Technology
17.300.31+1.82%15.47M264.96M16.9916.9917.3316.906.43B6.42B371.67M371.36M-1.26%+3.04%+13.82%+0.35%+36.44%+10.40%+8.94%1.04%4.17%44.1334.062.53%IT Service Ⅱ
300531Urovo Technology
15.170.27+1.81%9.25M138.86M14.9314.9015.1814.774.97B4.78B327.90M315.12M-0.78%+3.76%+7.82%-5.78%+31.57%+37.02%+8.75%0.33%2.93%LossLoss2.75%Computer Equipment
300486OMH SCIENCE Group
7.900.14+1.80%31.45M251.80M8.027.768.287.763.22B3.13B407.65M396.10M-2.83%+5.33%+16.52%-16.05%+52.22%+85.45%+15.50%--7.94%LossLoss6.70%Automation Equipment
603128CTS International Logistics Corporation
5.770.10+1.76%27.93M159.99M5.665.675.795.617.55B7.55B1.31B1.31B+1.76%-0.35%-1.70%-10.82%+12.83%-19.57%-10.26%7.73%2.13%14.3912.253.18%Logistics
603056Deppon Logistics
14.140.23+1.65%6.76M95.26M13.9113.9114.2213.8214.42B14.42B1.02B1.02B-0.56%-2.95%+0.28%-3.55%+10.56%-1.89%-1.33%0.56%0.66%18.2219.342.88%Logistics

News