Express Logistics

Watchlist
  • 1038.642
  • +5.858+0.57%
Market Closed Mar 4 15:00 CST
1039.683High1025.173Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002210Shenzhen Feima International Supply Chain
2.360.16+7.27%321.48M747.97M2.182.202.422.166.28B6.28B2.66B2.66B+6.79%+8.26%+15.12%+1.29%+65.03%+57.33%-11.28%--12.08%168.57393.3311.82%Environmental Governance
002389Aerospace CH UAV
19.911.19+6.36%53.92M1.06B18.7318.7220.3718.7219.78B19.73B993.61M990.82M+6.99%+13.00%+16.23%+2.42%+51.29%+38.36%+10.30%0.30%5.44%1106.11129.298.81%Aeronautical Equipment II
300276SanFeng Intelligent Equipment Group
13.870.69+5.24%200.34M2.79B13.2013.1814.3213.1919.43B14.16B1.40B1.02B-5.07%+36.92%+38.70%+99.86%+311.57%+265.96%+54.28%--19.63%Loss924.678.57%Automation Equipment
688215Zhejiang Risun Intelligent Technology
27.441.36+5.21%1.05M28.41M26.0826.0827.5025.711.43B1.43B52.05M52.05M-0.51%+9.28%+18.79%+17.77%+72.47%+56.11%+36.11%0.28%2.02%135.84126.456.86%Automation Equipment
300486OMH SCIENCE Group
7.760.38+5.15%21.59M165.18M7.387.387.827.343.16B3.07B407.65M396.10M+1.84%+10.07%+18.29%-19.50%+58.37%+91.60%+13.45%--5.45%LossLoss6.50%Automation Equipment
301311KSEC Intelligent Technology
18.950.80+4.41%6.21M117.15M18.1818.1519.2818.114.55B1.65B240.00M87.24M+1.28%+6.76%+8.53%-5.34%+24.67%-0.28%+4.75%0.30%7.12%143.5656.406.45%General Equipment
603194Zhejiang E-P Equipment
39.381.53+4.04%8.79M343.65M37.8037.8539.7437.6015.79B1.96B401.00M49.83M+3.60%+7.80%+16.51%+93.80%+93.80%+93.80%+10.03%--17.63%18.9719.605.65%Construction Machinery
300520GuoChuang Software
26.571.02+3.99%20.83M553.57M25.5525.5527.2625.317.74B7.37B291.17M277.37M-3.84%+3.26%+10.25%+3.35%+91.01%+87.77%+16.13%--7.51%LossLoss7.63%Software Development
300531Urovo Technology
14.900.56+3.91%7.33M107.67M14.1614.3414.9114.154.89B4.70B327.90M315.12M-1.97%+4.20%+9.80%-5.40%+27.13%+35.44%+6.81%0.34%2.33%LossLoss5.30%Computer Equipment
688360Damon Technology Group
25.780.94+3.78%3.96M100.89M24.8824.8425.8124.654.86B4.49B188.39M174.07M+1.06%+14.02%+23.82%+45.16%+102.20%+144.03%+38.75%0.69%2.28%36.8855.444.67%General Equipment
002009Miracle Automation Engineering
17.280.59+3.54%59.62M1.02B16.3716.6917.6016.376.95B6.92B402.23M400.52M+1.29%+9.99%+27.06%+21.26%+62.10%+77.05%+13.53%0.12%14.89%LossLoss7.37%Special Equipment
002337Tianjin Saixiang Technology
5.580.19+3.53%16.66M92.12M5.395.395.585.333.28B3.28B588.62M588.00M0.00%+4.69%+10.28%+8.14%+51.63%+34.22%+12.27%0.59%2.83%66.4352.154.64%Special Equipment
002376Shandong New Beiyang Information Technology
7.150.24+3.47%22.33M158.24M6.916.917.206.885.80B5.63B810.56M787.46M-0.14%+4.38%+10.85%-1.38%+38.57%+30.38%+9.66%2.10%2.84%89.38297.924.63%Computer Equipment
002800Xinjiang Tianshun Supply Chain
10.910.35+3.31%5.59M60.44M10.4910.5611.0010.451.66B1.55B152.25M141.65M+1.39%+5.82%+8.34%-15.75%+22.86%+31.56%+5.72%--3.95%LossLoss5.21%Logistics
6886183onedata Co., Ltd.
24.020.77+3.31%1.08M25.49M23.4423.2524.0522.872.65B2.64B110.36M110.05M-5.28%+4.21%+12.72%+4.21%+23.81%-12.23%+14.33%1.47%0.98%40.3024.245.08%Communications Equipment
300884Dnake
11.840.35+3.05%5.16M60.31M11.3111.4911.8511.313.01B2.27B253.86M191.41M-1.91%+2.69%+10.97%+2.96%+44.36%+30.16%+5.90%3.38%2.70%56.6529.384.70%Computer Equipment
002957Shenzhen Colibri Technologies
17.090.50+3.01%11.04M188.09M16.5016.5917.2916.407.02B7.01B410.76M410.03M+1.12%+6.02%+9.41%+4.98%+34.89%+35.01%+8.92%1.01%2.69%42.5140.405.37%Automation Equipment
002331Anhui Wantong Technology
8.360.22+2.70%7.27M60.18M8.088.148.368.073.43B3.31B410.25M395.85M-1.30%+1.46%+11.02%+0.60%+30.02%+55.10%+13.28%--1.84%LossLoss3.56%IT Service Ⅱ
002896Ningbo Zhongda Leader Intelligent Transmission
96.722.54+2.70%23.50M2.27B89.9594.18102.4989.9314.62B14.62B151.17M151.17M+0.66%+31.93%+68.15%+183.64%+284.73%+239.96%+151.81%0.08%15.55%201.08199.8313.34%General Equipment
603871Jiayou International Logistics
16.420.42+2.63%11.37M184.72M15.9616.0016.4515.9016.04B16.04B977.15M977.15M+3.92%-2.96%-8.06%-20.45%+4.58%+3.03%-15.14%4.01%1.16%11.6915.453.44%Logistics
002401COSCO SHIPPING Technology
16.990.43+2.60%15.29M257.08M16.3116.5617.1016.296.31B6.31B371.67M371.36M-2.69%+3.28%+15.11%+0.77%+37.13%+9.75%+6.99%1.06%4.12%43.3433.444.89%IT Service Ⅱ
688648China Post Technology
24.260.61+2.58%1.20M28.90M23.6823.6524.3323.523.30B1.60B136.00M66.13M-2.84%+2.49%+4.39%-8.42%+28.84%+6.22%+4.16%0.66%1.82%Loss46.123.43%Special Equipment
300771Shenzhen Zhilai Sci and Tech
11.450.28+2.51%6.54M74.42M11.0711.1711.4811.072.75B2.07B240.00M181.20M-0.17%+5.05%+9.36%-2.30%+37.29%+58.98%+8.84%0.87%3.61%38.81112.253.67%Computer Equipment
688251Hefei Jingsong Intelligent Technology
19.250.47+2.50%1.44M27.55M18.7818.7819.3218.691.67B995.09M86.85M51.69M-5.31%+2.39%+8.94%+4.27%+29.61%+56.62%+19.55%1.09%2.78%24.7739.533.36%IT Service Ⅱ
603066Nanjing Inform Storage Equipment(Group)
11.880.29+2.50%9.34M110.18M11.5411.5911.8911.523.49B3.49B294.18M294.18M+0.42%+8.99%+15.90%-5.41%+33.63%+20.39%+11.76%1.22%3.17%22.6324.603.19%Logistics
300496Thunder Software Technology
62.541.49+2.44%18.18M1.13B60.3761.0563.7860.1428.77B22.95B460.01M367.04M-7.29%-1.45%+0.64%+13.61%+91.22%+17.06%+5.00%0.60%4.95%2405.3861.745.96%IT Service Ⅱ
001202Guangdong Jushen Logistics
14.700.35+2.44%1.62M23.62M14.3214.3514.7214.251.89B1.33B128.80M90.44M+1.52%+3.96%+6.60%+1.38%+38.03%+29.68%+5.83%2.04%1.79%23.6330.433.28%Logistics
300358Truking Technology
7.570.18+2.44%11.34M84.98M7.357.397.597.294.47B4.36B590.30M576.18M+1.61%+4.56%+15.93%-6.20%+16.64%-10.10%+10.35%1.32%1.97%Loss14.104.06%Medical Devices
002403Aishida Co.,Ltd.
17.170.40+2.39%17.34M296.69M16.6016.7717.3716.505.85B5.10B340.64M297.16M-15.75%-2.33%+10.35%+25.15%+167.45%+185.22%+21.17%--5.83%LossLoss5.19%Small Appliances
301199MH Robot & Automation
34.720.77+2.27%3.58M124.80M33.9733.9535.4233.724.63B1.62B133.34M46.72M-5.50%+5.63%+4.99%+18.18%+50.24%+109.03%+18.38%0.20%7.66%67.55163.775.01%Automation Equipment

News