Express Logistics

Watchlist
  • 1068.077
  • +12.762+1.21%
Not Open Mar 14 15:00 CST
1069.594High1052.566Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603813GuangDong GenSho Logistics
15.981.45+9.98%5.00M77.99M14.9014.5315.9814.601.68B1.44B105.02M89.94M+13.74%+12.46%+61.90%+19.79%+77.75%+39.78%+37.88%1.56%5.56%LossLoss9.50%Logistics
688646Wuhan Yifi Laser Corporation
44.403.57+8.74%5.72M249.54M41.5240.8346.6641.034.23B2.58B95.16M58.03M+15.50%+16.11%+15.32%+20.42%+80.04%+44.65%+31.71%1.04%9.86%39.7141.7713.79%Automation Equipment
300532New Trend International Logis-Tech
14.150.70+5.20%35.81M499.57M13.3613.4514.3813.256.41B6.10B453.32M430.92M+4.12%+8.76%+10.37%+5.52%+48.57%+48.14%+23.91%3.90%8.31%19.2516.538.40%IT Service Ⅱ
000039China International Marine Containers
8.740.36+4.30%64.84M560.43M8.538.388.808.4947.13B20.11B5.39B2.30B+3.80%+7.37%+7.11%+7.11%+25.04%-7.20%+12.48%0.25%2.82%26.89112.053.70%General Equipment
002611Guangdong Dongfang Precision Science & Technology
12.760.52+4.25%117.36M1.48B12.2512.2412.8312.0915.54B12.79B1.22B1.00B+3.74%+3.24%+4.76%-0.70%+144.44%+59.50%+30.87%--11.71%31.5835.846.05%Special Equipment
300496Thunder Software Technology
64.382.55+4.12%18.78M1.18B61.8161.8364.5061.6029.62B23.63B460.01M367.04M-1.45%+4.53%-3.68%+1.77%+92.21%+3.16%+8.09%0.58%5.12%2476.1563.554.69%IT Service Ⅱ
002010Transfar Zhilian
5.640.22+4.06%75.40M419.75M5.445.425.715.4015.72B15.68B2.79B2.78B+2.17%+11.90%+9.30%+7.63%+57.54%+24.21%+24.50%1.77%2.71%48.2126.605.72%Logistics
603871Jiayou International Logistics
16.460.64+4.05%22.34M364.59M15.8215.8216.6515.7916.08B16.08B977.15M977.15M+3.98%+3.98%-1.20%-17.08%-4.75%+2.04%-14.94%4.00%2.29%11.7215.485.44%Logistics
688360Damon Technology Group
22.880.87+3.95%5.83M130.14M21.9822.0122.8821.614.31B3.98B188.39M174.07M-3.95%-8.81%+4.19%+14.69%+86.02%+87.87%+23.14%0.78%3.35%32.7349.205.77%General Equipment
600708Bright Real Estate Group
3.250.11+3.50%55.30M177.43M3.133.143.263.127.24B7.23B2.23B2.23B+4.84%+1.88%-1.52%-27.62%+82.58%+62.91%-12.63%0.15%2.49%Loss216.674.46%Real Estate Development
600785Yinchuan Xinhua Commercial
12.300.38+3.19%14.89M181.66M11.9811.9212.3611.932.78B2.78B225.63M225.63M+6.31%+4.24%+3.45%-4.50%+31.55%-28.90%-5.89%1.63%6.60%25.9520.403.61%General Retail
600449Ningxia Building Materials Group
16.150.49+3.13%45.91M738.69M16.1915.6616.5415.607.72B7.72B478.18M478.18M+9.12%+19.28%+12.15%+7.95%+75.93%+3.79%+7.52%1.55%9.60%43.7725.966.00%Cements
603223Hengtong Logistics
9.000.27+3.09%7.05M62.96M8.768.739.028.726.43B4.98B714.19M553.19M-0.22%-0.99%-1.75%-5.86%+3.81%+5.38%-14.12%0.78%1.27%54.5554.553.44%Refining and Trade
688455Kengic Intelligent Technology
11.990.34+2.92%1.48M17.54M11.6111.6511.9911.552.17B1.56B180.85M129.85M+0.25%+1.18%+2.04%-2.68%+42.57%+25.29%+9.40%--1.14%LossLoss3.78%Automation Equipment
300350HPF Co.,Ltd.
5.660.16+2.91%21.48M119.93M5.495.505.675.463.18B2.67B562.01M471.57M+5.01%+6.19%+1.98%-15.77%+26.34%+22.51%+4.81%--4.56%Loss32.163.82%Logistics
301198Ningbo Joy Intelligent Logistics Technology
11.310.30+2.72%5.87M64.84M11.0311.0111.3110.741.91B1.84B169.00M162.28M+0.98%+2.82%-1.31%-21.73%+44.81%+29.41%+3.57%1.06%3.62%514.0952.855.18%Packaging Printing
601366Liqun Commercial Group
4.920.13+2.71%10.78M52.39M4.834.794.924.804.50B4.50B913.93M913.93M+4.90%+3.58%+0.61%-14.73%-3.53%+9.33%-2.77%0.61%1.18%164.00149.092.51%General Retail
002314Shenzhen New Nanshan Holding
2.300.06+2.68%25.48M57.75M2.232.242.302.226.23B3.08B2.71B1.34B+1.32%-0.86%-0.86%-25.08%+16.16%-14.18%-3.36%--1.90%Loss42.593.57%Real Estate Development
300729Loctek Ergonomic Technology Corp.
16.790.43+2.63%7.43M122.86M16.3516.3616.8116.205.73B4.97B341.31M295.74M-0.53%+3.26%+1.27%-2.04%+23.18%-3.23%+5.73%2.38%2.51%14.999.043.73%Housewares
300276SanFeng Intelligent Equipment Group
13.760.35+2.61%93.06M1.27B13.2013.4114.0013.2019.28B14.05B1.40B1.02B-0.86%+4.56%+31.93%+21.45%+313.21%+209.21%+53.06%--9.12%Loss917.335.97%Automation Equipment
601216Inner Mongolia Junzheng Energy & Chemical Group
5.960.15+2.58%134.95M800.07M5.815.816.125.7350.29B50.29B8.44B8.44B+0.85%+4.01%-4.79%+7.39%+65.56%+66.95%+13.31%5.37%1.60%18.0618.456.71%Chemical raw materials
600278Orient International Enterprise,
6.780.17+2.57%9.58M64.25M6.616.616.796.595.95B5.91B877.77M871.92M+3.83%+3.51%-0.59%-17.39%+21.79%+15.82%-3.00%2.74%1.10%25.3921.873.03%Trade II
600787CMST Development
5.990.15+2.57%30.30M179.72M5.845.845.995.8213.03B13.00B2.17B2.17B+0.84%+1.35%-3.54%-21.60%+37.70%+24.22%-6.11%2.14%1.40%15.6816.552.91%Logistics
000927China Railway Materials
2.580.06+2.38%61.58M157.29M2.532.522.582.5215.61B15.61B6.05B6.05B+1.18%+3.61%+0.78%-13.13%+11.69%-4.44%-1.90%0.39%1.02%32.6627.452.38%Rail Transit Equipment II
600794Zhang Jia Gang Freetrade Science & Technology Group
3.540.08+2.31%18.89M66.26M3.453.463.543.454.29B4.29B1.21B1.21B+2.31%+3.81%-1.67%-11.72%+22.47%-0.17%-2.48%3.53%1.56%18.1517.022.60%Logistics
603194Zhejiang E-P Equipment
37.790.81+2.19%5.01M188.00M37.0436.9838.1036.7015.15B1.88B401.00M49.83M-3.03%+0.29%+1.97%+85.97%+85.97%+85.97%+5.59%--10.06%18.2018.813.79%Construction Machinery
300771Shenzhen Zhilai Sci and Tech
11.840.25+2.16%10.32M120.96M11.5611.5911.8911.452.84B2.15B240.00M181.20M+2.07%+5.34%+6.09%-5.05%+39.46%+47.78%+12.55%0.84%5.69%40.14116.083.80%Computer Equipment
300240Jiangsu Feiliks International Logistics Inc.
6.650.14+2.15%12.04M79.31M6.546.516.656.452.47B2.42B371.56M363.38M+2.31%+2.94%+2.78%-17.39%+18.33%+23.72%+1.22%0.23%3.31%1108.33112.713.07%Logistics
603713Milkyway Intelligent Supply Chain Service Group
49.531.02+2.10%1.54M75.88M48.4248.5149.7348.427.83B7.83B158.16M158.13M-0.16%-1.00%+0.51%-9.53%+14.92%+0.72%-3.26%1.07%0.97%15.1118.162.70%Logistics
603967China Master Logistics
10.350.21+2.07%5.71M58.62M10.1010.1410.3510.093.59B3.59B346.67M346.67M+2.27%+1.27%+2.48%-1.05%+25.91%+35.29%+5.50%4.83%1.65%14.0814.942.56%Logistics

News