Express Logistics

Watchlist
  • 955.596
  • -3.341-0.35%
Trading Jan 10 10:46 CST
959.864High948.756Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300276SanFeng Intelligent Equipment Group
10.380.56+5.70%133.14M1.34B9.879.8210.489.7314.54B10.60B1.40B1.02B+22.12%-4.95%-7.16%+156.30%+208.01%+166.15%+15.46%--13.04%Loss692.007.64%Automation Equipment
002175Guangxi Oriental Intelligent Manufacturing Technology
4.760.24+5.31%191.42M895.54M4.434.524.874.436.08B6.08B1.28B1.28B+20.20%+3.70%-34.71%+132.20%+180.00%+72.46%+13.88%--14.99%226.67140.009.74%General Equipment
002896Ningbo Zhongda Leader Intelligent Transmission
40.151.80+4.69%11.59M458.26M37.8038.3540.5037.566.07B6.07B151.17M151.17M+13.55%-6.78%+5.10%+37.78%+54.84%+13.35%+4.53%0.20%7.67%83.4782.957.67%General Equipment
002611Guangdong Dongfang Precision Science & Technology
11.210.48+4.47%126.24M1.40B10.7310.7311.3510.7313.67B11.15B1.22B995.07M+22.92%+9.47%-9.67%+89.68%+121.10%+132.09%+14.97%--12.69%27.8231.585.78%Special Equipment
002403Aishida Co.,Ltd.
16.910.68+4.19%37.47M613.77M15.5816.2317.3015.585.76B5.03B340.64M297.16M+24.25%+7.43%-20.54%+134.86%+172.74%+103.25%+19.34%--12.61%LossLoss10.60%Small Appliances
002009Miracle Automation Engineering
13.920.54+4.04%21.50M294.94M13.3013.3813.9513.155.60B5.58B402.23M400.52M-0.36%-15.59%-7.20%+18.17%+30.70%-7.51%-8.54%0.14%5.37%LossLoss5.98%Special Equipment
300024Siasun Robot&Automation
18.530.71+3.98%65.00M1.18B17.8117.8218.6417.7229.01B28.40B1.57B1.53B+12.30%-3.49%-15.73%+52.38%+91.43%+60.85%+3.23%--4.24%1029.44597.745.16%Automation Equipment
688360Damon Technology Group
18.970.72+3.95%2.09M38.67M18.1218.2518.9818.053.57B3.30B188.39M174.07M+12.92%-0.84%-3.16%+28.35%+66.40%+36.54%+2.10%0.94%1.20%27.1440.805.10%General Equipment
688097Bozhon Precision Industry Technology
26.260.94+3.71%2.59M67.00M25.0225.3226.2625.0211.73B11.65B446.65M443.62M+3.06%-7.70%-7.96%+8.44%+20.81%-19.34%+0.04%0.82%0.58%28.2730.054.90%Automation Equipment
688455Kengic Intelligent Technology
11.490.41+3.70%971.71K10.97M11.1411.0811.5010.972.08B1.49B180.85M129.85M+7.38%+3.33%-5.04%+20.06%+42.38%-8.81%+4.84%--0.75%LossLoss4.78%Automation Equipment
603082BZS
34.171.20+3.64%1.55M52.35M32.9232.9734.2832.845.54B1.11B162.23M32.45M+7.72%-6.51%-10.36%+10.87%+24.30%+65.07%+0.80%1.70%4.78%35.2335.714.37%Automation Equipment
301199MH Robot & Automation
30.001.00+3.45%1.85M54.58M28.9029.0030.1528.884.00B1.40B133.34M46.72M+11.52%-6.40%-5.96%+12.99%+18.48%+18.91%+2.28%0.23%3.96%58.37141.514.38%Automation Equipment
300412Zhejiang Canaan Technology
4.510.15+3.44%23.42M107.03M4.404.364.764.402.24B2.13B497.76M472.91M+6.87%-6.82%-23.43%+13.89%+53.40%-18.59%-2.38%--4.95%LossLoss8.26%Special Equipment
603322Super Telecom
43.271.26+3.00%5.85M249.98M42.5042.0143.5341.806.82B6.82B157.59M157.59M+20.87%+10.33%+18.71%+42.71%+60.38%+21.96%+13.87%--3.72%91.67363.614.12%Communications Services
002527Shanghai STEP Electric Corporation
9.090.25+2.83%21.50M194.22M8.858.849.218.796.03B4.81B663.06M529.18M+12.08%-1.62%-20.68%+29.49%+64.67%-6.10%+3.53%--4.06%LossLoss4.75%Special Equipment
002026Shandong Weida Machinery
9.590.25+2.68%5.96M56.32M9.369.349.599.284.27B4.11B445.66M428.12M+6.20%-6.53%-10.21%+12.03%+8.36%-3.62%-2.54%1.88%1.39%16.3125.713.32%General Equipment
300222Csg Smart Science & technology
9.850.24+2.50%18.59M180.57M9.539.619.939.477.69B6.26B780.24M635.76M+8.96%-5.56%-23.17%+31.51%+76.21%+38.34%-1.20%--2.92%LossLoss4.79%Power Grid Equipment
688646Wuhan Yifi Laser Corporation
37.400.89+2.44%1.23M44.79M36.4936.5137.5035.633.56B2.10B95.16M56.15M+6.61%+15.18%+0.89%+33.67%+32.33%+4.66%+10.95%1.24%2.19%33.4535.185.12%Automation Equipment
300420Jiangsu Wuyang Automation Control Technology
3.020.07+2.37%37.51M112.34M2.942.953.092.903.37B3.37B1.12B1.12B+5.23%-8.76%-20.11%+12.27%+34.82%-1.79%-2.89%0.50%3.36%Loss81.626.44%General Equipment
600057Xiamen Xiangyu
6.030.12+2.03%8.63M51.30M5.875.916.035.8613.47B13.22B2.23B2.19B-1.15%-7.37%-7.09%+0.17%-3.52%-5.34%-7.09%4.98%0.39%10.518.552.88%Logistics
600794Zhang Jia Gang Freetrade Science & Technology Group
3.520.07+2.03%4.83M16.78M3.433.453.523.434.27B4.27B1.21B1.21B+1.15%-5.88%-13.09%+8.98%+15.39%-9.19%-3.03%3.55%0.40%18.0516.922.61%Logistics
002376Shandong New Beiyang Information Technology
6.160.12+1.99%10.53M64.05M6.036.046.215.964.99B4.85B810.56M787.46M+1.99%-8.61%-20.62%-9.94%+18.23%-15.08%-5.52%2.44%1.34%77.00256.674.14%Computer Equipment
002337Tianjin Saixiang Technology
4.950.09+1.85%6.89M33.64M4.864.864.964.802.91B2.91B588.62M588.00M+7.61%-1.79%-20.93%+14.85%+39.44%-10.77%-0.40%0.67%1.17%58.9346.263.29%Special Equipment
603611Noblelift Intelligent Equipment
17.430.30+1.75%2.13M36.78M17.1317.1317.4417.114.49B4.49B257.60M257.60M+2.41%-7.04%-13.67%+5.25%+14.00%-3.48%-2.90%3.57%0.83%9.739.811.93%Construction Machinery
300496Thunder Software Technology
53.930.89+1.68%8.16M435.58M52.7653.0454.2752.5024.81B19.79B460.01M367.04M+2.10%-15.85%-14.40%-9.32%+14.76%-31.28%-9.45%0.69%2.22%2074.2353.243.34%IT Service Ⅱ
002957Shenzhen Colibri Technologies
15.220.25+1.67%2.56M38.66M14.8414.9715.2314.846.25B6.24B410.76M410.03M+5.47%-7.31%-12.33%+13.16%+18.81%-14.10%-3.00%1.13%0.63%37.8635.982.61%Automation Equipment
603223Hengtong Logistics
9.770.16+1.66%3.54M34.83M9.619.6110.019.526.98B5.40B714.19M553.19M-0.71%-8.95%-2.69%+21.07%+43.05%+1.45%-6.77%0.72%0.64%59.2159.215.10%Refining and Trade
000927China Railway Materials
2.510.03+1.21%18.38M45.83M2.482.482.512.4815.19B15.19B6.05B6.05B0.00%-7.04%-16.33%-2.33%+6.36%-6.34%-4.56%0.40%0.30%31.7726.701.21%Rail Transit Equipment II
688648China Post Technology
22.420.26+1.17%342.56K7.59M22.2022.1622.4322.003.05B1.48B136.00M66.13M+4.23%-8.04%-14.59%-1.06%+7.32%-13.93%-3.74%0.71%0.52%Loss42.621.94%Special Equipment
600676Shanghai Jiao Yun Group
4.320.05+1.17%7.23M30.69M4.274.274.334.194.44B4.44B1.03B1.03B+1.17%-11.29%-24.61%+22.03%+29.34%+0.70%-4.21%--0.70%Loss480.003.28%Car Service

News