Express Logistics

Watchlist
  • 879.384
  • +12.185+1.41%
Not Open Dec 12 15:00 CST
879.384High861.817Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601216Inner Mongolia Junzheng Energy & Chemical Group
6.110.56+10.09%262.08M1.49B5.535.556.115.3451.56B51.56B8.44B8.44B+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%3.11%18.5218.9213.87%Chemical raw materials
002769Shenzhen Prolto Supply Chain Management
10.250.93+9.98%47.93M480.83M9.609.3210.259.363.83B3.41B373.32M332.40M+27.81%+40.03%+47.69%+102.57%+85.69%+15.43%+19.46%--14.42%LossLoss9.55%Logistics
603813GuangDong GenSho Logistics
14.671.33+9.97%2.32M33.33M13.4313.3414.6713.341.54B1.32B105.02M89.94M+12.16%+15.06%+18.02%+61.21%+47.29%-12.17%-7.75%1.70%2.58%LossLoss9.97%Logistics
002175Guangxi Oriental Intelligent Manufacturing Technology
7.290.66+9.95%497.20M3.47B6.776.637.296.609.31B9.31B1.28B1.28B+60.93%+52.51%+153.13%+318.97%+283.68%+145.45%+162.23%--38.94%347.14214.4110.41%General Equipment
600693Fujian Dongbai
5.010.30+6.37%86.73M437.97M4.994.715.184.754.36B4.35B869.85M868.95M+28.13%+27.16%+43.55%+72.76%+74.56%+19.29%+27.81%1.80%9.98%238.57125.259.13%General Retail
600785Yinchuan Xinhua Commercial
13.590.71+5.51%41.88M567.51M12.8812.8814.1712.753.07B3.07B225.63M225.63M+12.41%+17.16%+21.12%+45.19%-3.96%-4.43%-6.92%1.47%18.56%28.6722.5411.03%General Retail
600368Guangxi Wuzhou Communications
4.270.22+5.43%98.87M423.22M4.044.054.464.036.87B6.87B1.61B1.61B+8.38%+10.62%+12.66%+29.79%+18.54%+40.78%+44.44%1.92%6.14%10.1410.4110.62%Railway Highways
600476Hunan Copote Science Technology
20.121.01+5.29%27.30M526.51M18.9719.1120.4818.303.24B3.24B161.07M161.07M+17.94%+25.44%+19.90%+64.11%+62.13%+16.91%+16.17%--16.95%133.25609.7011.41%IT Service Ⅱ
000821J.S. Corrugating Machinery
14.540.71+5.13%53.95M770.52M13.8413.8314.7113.669.06B8.80B622.87M605.26M+3.64%+4.01%-2.42%+46.28%+18.76%-3.92%-7.99%0.60%8.91%19.2326.937.59%Photovoltaic Equipment
600822Shanghai Material Trading
12.550.61+5.11%59.62M746.95M12.2211.9413.0912.126.22B4.97B495.97M396.15M+10.87%+3.29%+12.15%+56.88%+53.80%+3.38%+23.89%--15.05%109.1344.508.12%Car Service
603223Hengtong Logistics
10.040.48+5.02%17.72M174.89M9.529.5610.099.497.17B5.55B714.19M553.19M+6.13%+6.58%+16.20%+16.47%+44.88%+3.61%+2.44%0.70%3.20%60.8560.856.28%Refining and Trade
002251Better Life Commercial Chain Share
4.260.20+4.93%45.48M190.69M4.094.064.264.0411.45B6.45B2.69B1.51B+5.97%+14.21%+13.30%+65.12%+22.06%-7.39%+5.45%--3.01%14.64Loss5.42%General Retail
002024Suning.com Co.,LTD.
2.340.10+4.46%76.20M174.41M2.232.242.352.2221.68B21.52B9.26B9.20B+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%LossLoss5.80%Internet E-commerce
002376Shandong New Beiyang Information Technology
7.760.32+4.30%77.09M583.57M7.457.447.767.345.60B5.42B721.89M698.80M+5.87%+8.99%+13.28%+39.07%+37.35%+1.12%+3.83%1.93%11.03%87.19287.415.65%Computer Equipment
000557Ningxia Western Venture Industrial
6.330.26+4.28%25.27M154.49M6.066.076.336.009.23B9.23B1.46B1.46B+7.29%+7.65%+7.11%+59.85%+61.07%+36.13%+31.06%--1.73%34.2238.135.44%Railway Highways
600006Dongfeng Automobile
8.160.33+4.21%117.70M935.71M7.847.838.167.7116.32B16.32B2.00B2.00B+7.79%+11.78%+6.81%+40.21%+19.30%+19.65%+42.16%0.37%5.89%340.0081.605.75%Commercial Vehicle
600787CMST Development
7.960.32+4.19%153.17M1.21B7.617.648.147.5117.31B17.27B2.17B2.17B-0.50%-0.75%+40.14%+83.41%+60.48%+57.25%+60.10%1.61%7.06%20.8421.998.25%Logistics
600603Guanghui Logistics
9.690.36+3.86%7.41M71.51M9.509.339.769.4211.92B11.92B1.23B1.23B-0.31%-2.12%+5.44%+100.21%+83.52%+48.85%+24.55%--0.60%31.7720.443.64%Real Estate Development
001317San Yang Ma
32.241.12+3.60%6.69M213.18M31.0431.1232.4330.802.58B1.35B80.05M41.98M+1.51%+1.77%+15.14%+39.57%+31.65%-13.19%-9.26%0.37%15.93%184.23128.455.24%Railway Highways
600119Y.U.D. Yangtze River Investment Industry
10.810.37+3.54%36.10M384.54M10.2210.4411.1710.223.95B3.95B365.27M365.27M+12.72%-1.46%+21.60%+68.64%+62.56%+45.30%+57.12%--9.88%Loss450.429.10%Logistics
601156Eastern Air Logistics
17.090.58+3.51%29.52M497.66M16.5116.5117.1916.3527.13B16.14B1.59B944.60M+9.13%+11.92%+3.39%+20.68%-11.50%+31.35%+18.75%2.28%3.13%9.3810.915.09%Logistics
002492Zhuhai Winbase International Chemical Tank Terminal
5.980.20+3.46%16.56M97.64M5.785.786.025.752.42B2.38B405.00M397.83M+7.75%+13.04%+18.65%+41.04%+27.51%-1.48%+1.87%2.01%4.16%28.6120.984.67%Logistics
002800Xinjiang Tianshun Supply Chain
13.360.44+3.41%6.53M86.29M12.8612.9213.4812.862.03B1.89B152.25M141.65M+3.09%+1.91%+11.99%+47.79%+29.80%+3.05%+8.93%--4.61%LossLoss4.80%Logistics
001331Senton Energy
12.460.41+3.40%5.15M63.63M12.0812.0512.4812.032.51B627.98M201.60M50.40M+3.23%+3.75%+9.20%+29.12%+8.58%-26.85%-13.87%0.67%10.21%66.63Loss3.73%GasⅡ
002682Longzhou Group
5.870.19+3.35%71.23M414.22M5.645.685.965.583.30B3.30B562.37M562.36M-2.81%+12.02%+25.97%+69.16%+56.12%+2.62%-33.37%--12.67%LossLoss6.69%Logistics
603329Shanghai ACE Investment & Development
14.610.44+3.11%7.49M108.09M14.1714.1714.7914.062.32B2.32B158.76M158.76M+6.49%+6.02%+10.02%+34.65%+26.82%+3.11%-7.77%0.68%4.72%46.53235.655.15%Logistics
300729Loctek Ergonomic Technology Corp.
17.660.52+3.03%13.66M238.76M17.2717.1417.6817.166.03B5.22B341.31M295.77M+3.03%+2.14%+6.51%+29.28%+10.65%+27.51%+0.86%2.27%4.62%15.779.513.03%Housewares
300240Jiangsu Feiliks International Logistics Inc.
8.290.24+2.98%43.54M357.24M7.978.058.377.933.07B3.01B370.80M362.62M+5.61%+4.67%+17.42%+46.21%+70.93%+17.17%+23.27%0.18%12.01%1381.67140.515.47%Logistics
603836Bondex Supply Chain Management
14.200.40+2.90%4.46M62.75M13.7513.8014.2713.682.91B2.91B205.24M205.24M+4.87%+5.26%+9.23%+28.04%-3.42%-8.29%-19.01%1.41%2.17%19.4819.094.28%Logistics
600676Shanghai Jiao Yun Group
5.730.16+2.87%121.84M698.94M5.705.575.955.605.89B5.89B1.03B1.03B+14.60%+16.94%+25.93%+68.53%+95.56%+26.49%+29.93%--11.85%Loss636.676.28%Car Service

News