Express Logistics

Watchlist
  • 838.666
  • -11.151-1.31%
Market Closed Dec 4 15:00 CST
848.854High834.656Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300024Siasun Robot&Automation
23.002.92+14.54%347.06M7.72B19.8020.0824.0019.7036.01B35.25B1.57B1.53B+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.64%1277.78741.9421.41%Automation Equipment
300420Jiangsu Wuyang Automation Control Technology
3.950.43+12.22%325.76M1.30B3.473.524.223.434.41B4.41B1.12B1.12B+24.21%+18.62%+28.66%+82.03%+83.72%+26.40%+30.58%0.38%29.18%Loss106.7622.44%General Equipment
002527Shanghai STEP Electric Corporation
10.380.58+5.92%109.69M1.15B9.709.8010.789.606.88B5.49B663.06M529.18M+6.03%+23.28%+22.26%+75.63%+70.16%-5.03%+5.81%--20.73%LossLoss12.04%Special Equipment
002337Tianjin Saixiang Technology
5.560.26+4.91%83.02M471.84M5.235.305.835.233.27B3.27B588.62M588.00M+8.59%+14.88%+16.81%+44.42%+48.27%-7.14%-1.54%0.59%14.12%66.1951.9611.32%Special Equipment
002026Shandong Weida Machinery
11.080.35+3.26%68.56M776.12M10.6610.7311.8010.574.94B4.74B445.55M428.01M+13.41%+11.24%+16.14%+39.90%+35.12%+16.88%+10.47%1.08%16.02%18.8429.7111.46%General Equipment
603223Hengtong Logistics
9.690.29+3.09%17.38M166.59M9.409.409.709.286.92B5.36B714.19M553.19M+3.30%+8.63%+9.86%+14.00%+38.23%-6.11%-1.33%0.72%3.14%58.7358.734.47%Refining and Trade
002611Guangdong Dongfang Precision Science & Technology
12.790.32+2.57%319.96M4.06B12.0412.4713.6511.8815.59B12.73B1.22B995.07M+1.35%+9.32%+77.89%+139.96%+134.25%+156.83%+157.86%--32.16%31.7436.0314.19%Special Equipment
300276SanFeng Intelligent Equipment Group
9.230.22+2.44%435.85M4.02B8.989.0110.278.6112.93B9.42B1.40B1.02B+57.78%+47.68%+56.44%+173.89%+179.70%+126.23%+129.60%--42.70%Loss615.3318.42%Automation Equipment
300486OMH SCIENCE Group
9.220.20+2.22%51.76M475.79M8.909.029.588.803.76B3.65B407.45M395.89M+4.30%+21.80%+36.80%+77.99%+100.43%+27.88%+33.43%--13.08%LossLoss8.65%Automation Equipment
300222Csg Smart Science & technology
12.980.27+2.12%148.06M1.88B12.2112.7113.3012.0010.13B8.25B780.24M635.76M+13.96%+2.61%+34.09%+123.79%+147.71%+72.61%+76.36%--23.29%LossLoss10.23%Power Grid Equipment
600785Yinchuan Xinhua Commercial
12.250.24+2.00%21.18M260.93M11.9812.0112.7311.782.76B2.76B225.63M225.63M+7.46%+6.06%+4.79%+35.81%-14.93%-13.97%-16.10%1.63%9.39%25.8420.327.91%General Retail
688646Wuhan Yifi Laser Corporation
35.340.54+1.55%1.86M66.36M35.7034.8036.6034.793.36B1.98B95.16M56.15M-1.70%+2.55%+10.64%+40.45%+30.67%-8.79%-2.34%1.31%3.32%31.6133.255.20%Automation Equipment
600708Bright Real Estate Group
4.360.06+1.40%91.77M402.12M4.284.304.504.259.72B9.70B2.23B2.23B+21.45%+31.33%+32.52%+146.33%+126.49%+88.34%+103.26%0.11%4.12%Loss290.675.81%Real Estate Development
301199MH Robot & Automation
30.890.42+1.38%5.91M183.26M30.3030.4731.7830.014.12B1.44B133.34M46.72M+8.12%+3.24%+4.36%+34.95%+36.56%+18.99%+17.99%0.23%12.66%60.10145.715.81%Automation Equipment
002682Longzhou Group
5.990.08+1.35%204.50M1.29B6.305.916.505.853.37B3.37B562.37M562.36M+25.84%+29.09%+35.52%+74.13%+58.05%-4.77%-32.01%--36.36%LossLoss11.00%Logistics
603871Jiayou International Logistics
20.410.23+1.14%6.16M124.56M20.1020.1820.4219.9019.94B19.94B977.15M977.15M-3.82%-1.83%-0.68%+20.48%+10.29%+82.77%+90.96%3.22%0.63%14.5319.202.58%Logistics
603565Shanghai Zhonggu Logistics
9.310.09+0.98%11.77M108.61M9.209.229.319.0519.55B19.55B2.10B2.10B+4.84%-1.59%+11.50%+10.57%-9.96%+10.31%+23.97%7.73%0.56%11.9711.382.82%Shipping Port
002896Ningbo Zhongda Leader Intelligent Transmission
36.090.33+0.92%16.87M614.96M35.1435.7637.4935.085.46B5.46B151.17M151.17M+14.35%+8.87%+6.90%+39.34%+22.71%-6.02%-0.50%0.22%11.16%75.0374.576.74%General Equipment
603322Super Telecom
37.640.26+0.70%6.39M237.94M37.2537.3837.8336.575.93B5.93B157.59M157.59M-0.11%+6.72%+8.79%+54.96%+41.72%-4.00%-0.19%--4.06%79.75316.303.37%Communications Services
688360Damon Technology Group
19.060.12+0.63%9.00M175.34M19.0018.9420.3918.753.59B3.32B188.39M174.07M+12.12%+9.79%+22.65%+50.67%+62.91%+33.09%+34.63%0.94%5.17%27.2740.998.66%General Equipment
001331Senton Energy
12.070.06+0.50%3.46M41.77M11.9712.0112.2011.872.43B608.33M201.60M50.40M+0.84%+3.16%+8.45%+21.92%+15.04%-19.53%-16.57%0.69%6.87%64.55Loss2.75%GasⅡ
002251Better Life Commercial Chain Share
4.060.02+0.50%49.64M203.56M3.974.044.223.9710.92B6.14B2.69B1.51B+9.73%+9.43%+19.76%+52.06%+21.92%-13.62%+0.50%--3.28%13.95Loss6.19%General Retail
688557Bluesword Intelligent Technology
21.290.10+0.47%1.92M41.03M21.1821.1921.7021.012.18B2.18B102.21M102.21M+2.80%-0.70%+5.29%+29.82%+31.42%-20.50%-18.05%1.55%1.88%20.5519.713.26%General Equipment
002024Suning.com Co.,LTD.
2.170.01+0.46%64.02M140.59M2.142.162.252.1320.10B19.96B9.26B9.20B+6.37%+6.90%+16.67%+61.94%+72.22%+14.81%+22.60%--0.70%LossLoss5.56%Internet E-commerce
002009Miracle Automation Engineering
14.890.06+0.40%55.66M838.39M14.6114.8315.5014.515.99B5.96B402.23M400.52M+13.49%+6.13%+6.28%+41.00%+25.23%+5.75%-1.19%0.13%13.90%LossLoss6.68%Special Equipment
000338Weichai Power
13.580.04+0.30%71.93M979.29M13.5013.5413.7213.45118.51B67.48B8.73B4.97B+2.26%-2.37%-1.45%+10.24%-11.85%-2.13%+4.58%4.90%1.45%10.8613.151.99%Auto Parts
603082RIAMB(Beijing) Technology Development
37.790.06+0.16%5.59M212.55M37.3337.7338.6137.176.13B1.23B162.23M32.45M+15.35%+8.03%+8.59%+36.82%+21.08%+82.56%+82.56%1.53%17.23%38.9639.493.82%Automation Equipment
002957Shenzhen Colibri Technologies
16.46-0.04-0.24%10.54M174.44M16.5016.5016.7816.376.76B6.75B410.76M410.03M+3.13%-4.52%-0.18%+23.11%+22.94%-3.90%-13.54%1.04%2.57%40.9538.912.49%Automation Equipment
605050Friend Co.,Ltd.
10.08-0.03-0.30%7.41M74.76M10.0110.1110.299.924.97B4.97B492.83M492.83M-0.20%+5.99%+7.69%+26.00%+10.41%-17.44%-15.29%4.27%1.50%15.2711.903.66%Logistics
605090Jiangxi Jovo Energy
28.45-0.12-0.42%3.95M112.00M28.5128.5728.7928.1018.34B18.07B644.73M635.12M-1.90%+0.53%+2.71%+10.58%-4.69%+9.14%+4.80%2.81%0.62%10.7314.042.42%GasⅡ

News