Express Logistics

Watchlist
  • 1061.927
  • +3.202+0.30%
Trading Mar 7 10:11 CST
1061.927High1056.520Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002010Transfar Zhilian
5.740.52+9.96%98.97M551.96M5.225.225.745.1916.00B15.96B2.79B2.78B+13.89%+6.30%+18.60%+15.03%+56.83%+29.55%+26.71%1.74%3.56%49.0627.0810.54%Logistics
688646Wuhan Yifi Laser Corporation
38.862.00+5.43%2.16M84.95M36.7736.8641.7836.703.70B2.26B95.16M58.03M+1.62%-0.08%-5.31%+9.96%+54.44%+32.78%+15.28%1.19%3.72%34.7636.5613.78%Automation Equipment
002236Zhejiang Dahua Technology
19.050.87+4.79%203.75M3.87B18.8018.1819.3018.6862.78B40.09B3.30B2.10B+15.88%+7.63%+16.87%+18.47%+42.83%+9.19%+19.06%4.60%9.68%8.588.533.41%Computer Equipment
600368Guangxi Wuzhou Communications
4.350.18+4.32%22.65M96.42M4.154.174.384.147.00B7.00B1.61B1.61B+2.59%+1.87%+0.93%+10.69%+27.19%+48.31%-8.81%1.89%1.41%10.3310.615.76%Railway Highways
002389Aerospace CH UAV
21.860.85+4.05%20.48M433.19M20.7221.0121.8820.5821.72B21.66B993.61M990.82M+20.77%+15.23%+21.11%+13.91%+66.24%+47.50%+21.11%0.27%2.07%1214.44141.956.19%Aeronautical Equipment II
300358Truking Technology
8.150.29+3.69%23.62M191.90M8.017.868.257.974.81B4.70B590.30M576.18M+12.72%+8.96%+17.44%+2.64%+22.37%-6.96%+18.80%1.23%4.10%Loss15.183.56%Medical Devices
002183Eternal
5.040.15+3.07%70.04M352.55M4.854.895.104.8213.09B13.09B2.60B2.60B+8.86%+6.11%+14.55%-4.36%+77.46%+29.63%+12.25%0.24%2.70%152.7393.335.73%Trade II
600476Hunan Copote Science Technology
17.900.47+2.70%5.58M99.05M17.3717.4318.2617.302.88B2.88B161.07M161.07M+6.23%-1.27%+14.74%+7.38%+54.31%+19.65%+19.73%--3.46%118.54542.425.51%IT Service Ⅱ
603813GuangDong GenSho Logistics
14.290.37+2.66%1.32M19.00M13.9913.9214.7913.991.50B1.29B105.02M89.94M+0.56%+18.10%+45.22%+11.73%+56.17%+29.89%+23.30%1.75%1.47%LossLoss5.75%Logistics
605090Jiangxi Jovo Energy
26.290.62+2.42%3.29M85.54M25.6725.6726.3625.5716.95B16.78B644.73M638.17M+1.51%+0.27%-1.90%-7.59%+2.18%+0.28%-7.85%3.04%0.52%9.9112.983.08%GasⅡ
603056Deppon Logistics
14.460.34+2.41%4.31M62.30M14.2914.1214.6014.2614.75B14.75B1.02B1.02B+3.80%-1.97%+2.26%+1.54%+7.91%-0.29%+0.91%0.55%0.42%18.6319.782.41%Logistics
600761Anhui Heli Co., Ltd.
21.780.50+2.35%14.84M321.38M21.0921.2821.9620.9919.40B19.40B890.69M890.69M+2.88%+6.97%+24.24%+27.52%+29.03%+9.17%+23.40%2.75%1.67%13.9315.184.56%Construction Machinery
603082BZS
46.180.96+2.12%3.17M146.34M44.8045.2246.9844.457.49B1.87B162.23M40.56M+9.35%+3.24%+14.73%+22.20%+67.20%+20.39%+36.22%1.26%7.82%47.6148.255.60%Automation Equipment
600449Ningxia Building Materials Group
15.030.31+2.11%20.93M315.35M14.8914.7215.3814.757.19B7.19B478.18M478.18M+11.00%+4.81%+6.29%+4.96%+61.44%-2.84%+0.07%1.66%4.38%40.7324.164.28%Cements
001228Yongtaiyun Chemical Logistics
22.080.41+1.89%1.05M23.04M21.6821.6722.5021.632.29B1.21B103.86M54.86M+2.13%+2.27%+3.47%-3.62%+30.29%-4.19%+6.77%4.35%1.91%23.2415.294.02%Logistics
600179Antong Holdings
2.800.05+1.82%20.95M58.37M2.742.752.832.7211.85B10.46B4.23B3.73B-2.44%+8.95%+2.19%-8.20%+29.03%+26.70%-1.06%--0.56%35.4420.904.00%Shipping Port
000571Sundiro Holding
4.000.07+1.78%7.97M31.70M3.933.934.023.903.36B3.26B839.13M814.03M+4.99%+8.40%+13.96%+6.95%+37.93%+70.21%+13.96%--0.98%LossLoss3.05%Coal Mining
300873Hichain Logistics
22.860.38+1.69%12.60M293.74M22.8822.4824.1022.705.27B3.87B230.60M169.24M+6.28%+18.94%+30.70%+28.79%+68.21%+27.81%+35.19%1.75%7.45%20.8018.756.23%Logistics
688251Hefei Jingsong Intelligent Technology
20.350.32+1.60%459.37K9.25M20.0520.0320.3519.941.77B1.05B86.85M51.69M+6.16%+1.65%+8.19%+9.57%+37.11%+46.98%+26.38%1.03%0.89%26.1941.792.05%IT Service Ⅱ
300771Shenzhen Zhilai Sci and Tech
11.770.16+1.38%4.11M48.19M11.6111.6111.8611.562.82B2.13B240.00M181.20M+4.72%+2.97%+7.29%-1.67%+35.29%+42.63%+11.88%0.85%2.27%39.90115.392.58%Computer Equipment
603066Nanjing Inform Storage Equipment(Group)
12.210.16+1.33%7.58M92.49M11.9812.0512.3311.903.59B3.59B294.18M294.18M+5.62%-0.33%+6.82%+1.92%+35.22%+14.03%+14.86%1.19%2.58%23.2625.283.57%Logistics
001331Senton Energy
12.070.14+1.17%893.08K10.78M11.9311.9312.2011.862.43B608.33M201.60M50.40M+4.14%+10.03%+11.14%0.00%+21.92%+19.11%+9.63%0.69%1.77%64.55Loss2.85%GasⅡ
000338Weichai Power
16.580.19+1.16%30.95M510.59M16.3516.3916.6516.22144.69B82.50B8.73B4.98B+5.67%+5.40%+17.51%+22.09%+34.59%+6.17%+21.02%4.01%0.62%13.2516.052.62%Auto Parts
002175Guangxi Oriental Intelligent Manufacturing Technology
5.560.06+1.09%37.99M210.12M5.455.505.645.417.10B7.10B1.28B1.28B+3.15%-7.49%+5.30%+13.93%+223.26%+149.33%+33.01%--2.98%264.76163.534.18%General Equipment
002024Suning.com Co.,LTD.
2.040.02+0.99%11.74M23.86M2.022.022.052.0118.90B18.76B9.26B9.20B+2.00%+2.51%-1.45%-5.99%+52.24%+27.50%-0.97%--0.13%LossLoss1.98%Internet E-commerce
002527Shanghai STEP Electric Corporation
15.890.15+0.95%25.25M402.12M15.6215.7416.2915.6210.54B8.41B663.06M529.18M-7.83%-2.87%+63.31%+62.31%+177.31%+123.17%+80.98%--4.77%LossLoss4.26%Special Equipment
002401COSCO SHIPPING Technology
17.680.15+0.86%5.42M95.60M17.4417.5317.7517.406.57B6.57B371.67M371.36M+9.00%+4.06%+12.68%+6.12%+39.43%+4.80%+11.34%1.02%1.46%45.1034.802.00%IT Service Ⅱ
603535Guangzhou Jiacheng International Logistics
13.320.11+0.83%2.67M35.52M13.2413.2113.4013.234.60B4.30B345.21M322.76M+5.30%+3.50%+8.73%+14.33%+45.57%+34.93%+11.09%0.51%0.83%22.4622.461.29%Logistics
002161Invengo Information Technology
6.310.05+0.80%10.36M65.08M6.246.266.336.224.67B4.50B739.76M713.46M+4.99%+3.95%+8.23%+2.94%+56.19%+38.93%+13.29%0.29%1.45%76.02166.051.76%Other ElectronicsⅡ
600704Wuchan Zhongda Group
5.180.04+0.78%18.58M96.21M5.135.145.225.1326.90B26.70B5.19B5.15B+2.37%+2.98%+6.37%-4.60%+23.04%+19.63%+2.37%4.05%0.36%8.357.431.75%Logistics

News