Express Logistics

Watchlist
  • 962.616
  • -22.098-2.24%
Market Closed Jan 2 15:00 CST
988.475High957.026Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002245Jiangsu Azure Corporation
11.761.07+10.01%107.11M1.26B11.7610.6911.7611.5413.55B12.79B1.15B1.09B+8.69%+16.44%+7.50%+31.69%+64.02%+45.82%+10.01%0.13%9.85%42.4596.392.06%Battery
600693Fujian Dongbai
7.700.70+10.00%60.01M456.14M7.277.007.707.266.70B6.69B869.85M868.95M+61.43%+49.22%+95.43%+142.14%+161.02%+88.73%+10.00%1.17%6.91%366.67192.506.29%General Retail
600785Yinchuan Xinhua Commercial
13.850.78+5.97%42.86M605.54M12.8613.0714.3812.863.12B3.12B225.63M225.63M+10.10%+7.36%+13.06%+35.12%+8.20%-1.00%+5.97%1.44%19.00%29.2222.9711.63%General Retail
003003Guangdong Tengen Industrial Group
10.120.51+5.31%13.61M133.40M9.439.6110.199.251.79B1.17B176.80M116.10M+13.07%+0.30%+1.40%+17.95%+34.92%-10.29%+5.31%0.99%11.73%25.4935.639.78%Packaging Printing
002251Better Life Commercial Chain Share
4.150.20+5.06%58.47M240.89M4.033.954.154.0011.16B6.28B2.69B1.51B+6.96%-1.19%+2.22%+33.01%+25.76%+3.49%+5.06%--3.86%14.26Loss3.80%General Retail
002403Aishida Co.,Ltd.
14.750.58+4.09%32.85M486.71M14.2614.1715.5014.025.02B4.38B340.64M297.16M-5.21%-25.32%-6.94%+102.05%+141.41%+76.44%+4.09%--11.06%LossLoss10.45%Small Appliances
600368Guangxi Wuzhou Communications
4.960.19+3.98%96.46M477.97M4.854.775.104.807.98B7.98B1.61B1.61B-12.98%-2.17%+26.21%+36.26%+38.55%+61.08%+3.98%1.65%5.99%11.7812.106.29%Railway Highways
002175Guangxi Oriental Intelligent Manufacturing Technology
4.300.12+2.87%216.60M936.24M4.184.184.554.085.49B5.49B1.28B1.28B-8.12%-36.76%-11.89%+107.73%+145.71%+55.80%+2.87%--16.97%204.76126.4711.24%General Equipment
300276SanFeng Intelligent Equipment Group
9.210.22+2.45%146.56M1.35B8.918.999.608.6112.90B9.40B1.40B1.02B-15.12%-5.54%-0.22%+120.86%+183.38%+127.97%+2.45%--14.36%Loss614.0011.01%Automation Equipment
002009Miracle Automation Engineering
15.520.30+1.97%44.42M673.86M15.0515.2215.8514.316.24B6.22B402.23M400.52M+3.54%+7.63%+4.23%+25.06%+45.73%+0.84%+1.97%0.13%11.09%LossLoss10.12%Special Equipment
601366Liqun Commercial Group
5.150.09+1.78%25.43M131.67M5.025.065.275.004.63B4.63B899.32M899.32M-1.53%-7.04%-4.81%-11.21%-0.39%-5.68%+1.78%0.58%2.83%166.13156.065.34%General Retail
603066Nanjing Inform Storage Equipment(Group)
10.800.17+1.60%8.31M89.77M10.5710.6311.1510.573.18B3.18B294.18M294.18M+0.75%-4.59%-9.85%+6.09%+27.84%-10.28%+1.60%1.34%2.83%20.5722.365.46%Logistics
603836Bondex Supply Chain Management
12.300.14+1.15%2.94M36.61M12.1112.1612.9712.062.52B2.52B205.24M205.24M+0.33%-5.96%-9.96%-3.38%-0.24%-20.87%+1.15%1.63%1.43%16.8716.537.48%Logistics
600006Dongfeng Automobile
7.440.07+0.95%78.42M589.01M7.367.377.867.2914.88B14.88B2.00B2.00B+4.49%-7.12%-1.98%+14.29%+21.17%+29.39%+0.95%0.40%3.92%310.0074.407.73%Commercial Vehicle
000701Xiamen Xinde Co Ltd.
4.610.04+0.88%25.79M120.51M4.544.574.814.513.12B3.08B675.81M667.86M-0.43%-14.63%-14.31%+12.44%+26.65%-32.99%+0.88%--3.86%LossLoss6.57%Car Service
301558SFC Holdings
8.820.06+0.68%16.08M143.36M8.868.769.188.716.96B1.94B788.85M219.78M-4.34%-11.18%-13.02%+0.34%+11.36%-43.68%+0.68%1.59%7.32%117.6056.185.37%Internet E-commerce
001202Guangdong Jushen Logistics
13.980.09+0.65%3.02M42.67M14.0013.8914.4313.651.80B1.26B128.80M90.44M+5.03%-0.78%-3.19%+14.12%+31.14%-19.54%+0.65%2.15%3.34%22.4828.945.62%Logistics
603298Hangcha Group
17.980.09+0.50%14.41M257.83M17.8917.8918.1417.4923.55B23.55B1.31B1.31B-2.07%-1.48%+3.51%-10.28%-2.28%+17.57%+0.50%1.99%1.10%11.8013.693.63%Construction Machinery
002682Longzhou Group
4.250.02+0.47%34.92M149.87M4.194.234.384.182.39B2.39B562.37M562.36M-0.47%-16.50%-29.05%+7.05%+25.37%-37.32%+0.47%--6.21%LossLoss4.73%Logistics
688251Hefei Jingsong Intelligent Technology
16.230.07+0.43%1.17M19.04M16.1616.1616.6015.801.41B838.98M86.85M51.69M-0.06%-6.78%-12.88%-3.51%+47.81%-16.59%+0.43%0.94%2.27%20.8933.334.95%IT Service Ⅱ
601801Anhui Xinhua Media
7.370.03+0.41%20.72M154.10M7.327.347.547.3014.43B14.43B1.96B1.96B+0.96%-0.67%+4.69%+7.43%+15.16%+1.66%+0.41%5.50%1.06%18.9015.423.27%publishing
605050Friend Co.,Ltd.
9.730.03+0.31%2.47M23.95M9.749.709.839.584.80B4.80B492.83M492.83M-4.51%-0.51%-3.47%+3.62%+13.40%-17.68%+0.31%4.42%0.50%14.7411.492.58%Logistics
301381Sailvan Times
22.800.04+0.18%4.50M103.62M22.7322.7623.6522.399.12B4.38B400.10M192.30M-1.77%-8.03%-15.18%-18.69%+7.55%-24.48%+0.18%2.41%2.34%29.5727.185.54%Internet E-commerce
603871Jiayou International Logistics
19.360.01+0.05%8.09M158.27M19.4019.3520.0319.1618.92B18.92B977.15M977.15M-2.66%+0.68%-5.14%-16.63%+14.96%+81.50%+0.05%3.40%0.83%13.7818.214.50%Logistics
301396Glory View Technology
28.080.000.00%3.84M108.32M28.0428.0828.7827.123.08B1.43B109.66M50.94M+7.22%+6.97%+1.15%+17.69%+30.91%-7.87%0.00%0.53%7.54%432.0072.945.91%IT Service Ⅱ
002024Suning.com Co.,LTD.
2.060.000.00%40.08M83.47M2.062.062.122.0419.09B18.95B9.26B9.20B+1.98%-6.36%-5.07%+32.05%+64.80%+21.18%0.00%--0.44%LossLoss3.88%Internet E-commerce
000793Huawen Media Group
2.680.000.00%101.61M272.07M2.622.682.752.585.35B5.26B2.00B1.96B-0.37%-17.03%-11.55%+53.14%+123.33%+10.29%0.00%--5.18%LossLoss6.34%publishing
002611Guangdong Dongfang Precision Science & Technology
9.74-0.01-0.10%67.41M664.89M9.759.7510.079.6211.87B9.69B1.22B995.07M-4.79%-10.56%-23.85%+64.81%+95.19%+104.19%-0.10%--6.77%24.1727.444.62%Special Equipment
002896Ningbo Zhongda Leader Intelligent Transmission
38.35-0.06-0.16%13.80M531.87M38.2438.4139.6837.275.80B5.80B151.17M151.17M-5.73%+1.19%+6.26%+22.92%+48.30%+8.92%-0.16%0.21%9.13%79.7379.246.27%General Equipment
603967China Master Logistics
9.79-0.02-0.20%3.71M36.62M9.769.819.999.693.39B3.39B346.67M346.67M-0.31%-2.39%-3.26%+4.71%+13.31%-18.42%-0.20%5.11%1.07%13.3214.133.06%Logistics

News