Express Logistics

Watchlist
  • 963.718
  • +1.009+0.10%
Not Open Jan 23 15:00 CST
981.425High963.428Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002896Ningbo Zhongda Leader Intelligent Transmission
49.284.48+10.00%29.04M1.41B45.2044.8049.2844.507.45B7.45B151.17M151.17M+19.01%+28.50%+21.14%+63.78%+101.80%+44.94%+28.30%0.16%19.21%102.45101.8210.67%General Equipment
300222Csg Smart Science & technology
10.780.84+8.45%76.97M805.67M10.139.9410.8810.108.39B6.83B778.28M633.80M+6.84%+12.17%+5.27%+28.18%+77.30%+49.31%+8.12%--12.14%LossLoss7.85%Power Grid Equipment
002245Jiangsu Azure Corporation
12.860.81+6.72%225.08M2.92B12.7112.0513.2612.5514.82B13.98B1.15B1.09B+11.73%+1.18%+18.85%+40.24%+56.83%+53.00%+20.30%0.12%20.70%46.43105.415.89%Battery
603082BZS
40.172.19+5.77%12.76M503.07M38.3937.9841.0837.916.52B1.30B162.23M32.45M+17.90%+21.84%+13.19%+18.18%+32.09%+94.06%+18.50%1.44%39.32%41.4141.978.35%Automation Equipment
603836Bondex Supply Chain Management
12.870.63+5.15%5.54M70.69M12.2612.2413.0612.182.64B2.64B205.24M205.24M+8.06%+9.16%+4.98%+1.34%+8.15%-14.10%+5.84%1.55%2.70%17.6517.307.19%Logistics
603329Shanghai ACE Investment & Development
13.070.56+4.48%4.46M58.06M12.7512.5113.2412.712.07B2.07B158.76M158.76M+5.74%+6.96%+0.77%-3.04%+18.28%-21.64%+1.40%0.77%2.81%41.62210.814.24%Logistics
002611Guangdong Dongfang Precision Science & Technology
12.030.42+3.62%218.88M2.67B11.7211.6112.7711.6814.65B12.06B1.22B1.00B+3.00%+12.12%+17.60%+70.88%+90.05%+126.13%+23.38%--21.84%29.7833.799.39%Special Equipment
600153Xiamen C&D Inc.
9.500.28+3.04%20.49M194.56M9.319.229.609.3128.00B27.55B2.95B2.90B+0.53%+1.17%-5.75%+6.15%+30.67%+8.70%-6.13%11.58%0.71%10.222.143.15%Logistics
601801Anhui Xinhua Media
6.550.15+2.34%23.82M156.36M6.406.406.676.4012.82B12.82B1.96B1.96B-0.76%-6.70%-10.27%-13.82%+11.02%-0.75%-10.76%6.18%1.22%16.7913.704.22%publishing
002527Shanghai STEP Electric Corporation
9.730.20+2.10%44.79M435.00M9.639.539.899.466.45B5.15B663.06M529.18M+4.29%+10.07%+8.35%+29.91%+69.81%-3.85%+10.82%--8.46%LossLoss4.51%Special Equipment
603565Shanghai Zhonggu Logistics
9.230.18+1.99%8.98M82.67M9.109.059.319.0619.38B19.38B2.10B2.10B+3.24%+4.65%-8.70%+8.97%+6.58%+26.79%-5.82%7.80%0.43%11.8611.282.76%Shipping Port
300024Siasun Robot&Automation
19.400.35+1.84%112.55M2.22B19.3419.0520.3319.2030.37B29.74B1.57B1.53B+0.52%+8.87%+2.54%+45.97%+102.51%+71.99%+8.08%--7.34%1077.78625.815.93%Automation Equipment
002251Better Life Commercial Chain Share
4.010.07+1.78%23.48M94.17M3.993.944.083.9710.78B6.07B2.69B1.51B+1.52%+7.22%+3.35%+17.94%+30.19%-0.74%+1.52%--1.55%13.78Loss2.79%General Retail
688215Zhejiang Risun Intelligent Technology
22.670.34+1.52%634.42K14.42M22.5022.3322.9822.341.18B1.18B52.05M52.05M+6.18%+13.29%+11.24%+6.53%+35.59%-16.65%+12.45%0.34%1.22%112.23104.472.87%Automation Equipment
300532New Trend International Logis-Tech
11.250.16+1.44%11.92M134.62M11.2011.0911.3911.175.10B4.85B453.32M430.92M+1.44%+3.88%-6.87%-1.57%+52.03%+10.52%-1.49%4.91%2.77%15.3113.141.98%IT Service Ⅱ
002889Shenzhen Easttop Supply Chain Management
19.830.28+1.43%5.41M107.88M19.8119.5520.0919.745.35B3.47B269.76M175.15M-0.35%+3.93%-2.65%+4.37%+20.47%+15.48%-1.29%0.31%3.09%28.9933.671.79%Logistics
688646Wuhan Yifi Laser Corporation
42.580.58+1.38%2.13M91.17M42.1242.0043.9041.404.05B2.39B95.16M56.15M+4.80%+16.63%+31.14%+44.73%+64.52%+22.30%+26.31%1.09%3.80%38.0940.065.95%Automation Equipment
603648Shanghai Shine-Link International Logistics
9.370.12+1.30%4.38M41.32M9.339.259.549.303.40B3.40B362.41M362.41M+0.86%+2.40%-12.27%+4.34%+20.28%-0.64%-8.67%3.74%1.21%23.3722.152.60%Logistics
600233YTO Express Group
13.490.17+1.28%12.58M169.61M13.3913.3213.5513.3946.50B46.50B3.45B3.45B-0.07%-2.25%-7.54%-19.22%-2.74%+16.29%-4.93%2.59%0.37%11.6412.491.20%Logistics
002492Zhuhai Winbase International Chemical Tank Terminal
4.860.06+1.25%6.69M32.62M4.844.804.914.841.97B1.93B405.00M397.83M+0.21%+3.40%+0.62%0.00%+11.72%-20.33%+1.04%2.47%1.68%23.2517.051.46%Logistics
002120YUNDA Holding Group
7.410.09+1.23%19.51M145.11M7.387.327.497.3821.48B20.86B2.90B2.82B-0.54%+2.21%-4.51%-11.89%+7.24%+8.64%-1.46%2.29%0.69%11.4913.211.50%Logistics
002769Guangdong Prolto Supply Chain Management
6.770.08+1.20%10.13M69.93M6.786.697.056.762.53B2.25B373.32M332.40M-3.01%-3.15%-6.10%+2.27%+34.33%-16.63%-2.87%--3.05%LossLoss4.34%Logistics
603967China Master Logistics
9.870.11+1.13%2.91M28.84M9.809.769.979.783.42B3.42B346.67M346.67M+2.39%+3.57%+0.51%+0.82%+15.30%+0.51%+0.61%5.07%0.84%13.4314.241.95%Logistics
001202Guangdong Jushen Logistics
14.030.15+1.08%2.41M34.15M13.9813.8814.3413.981.81B1.27B128.80M90.44M+2.18%-8.60%+5.41%+8.01%+31.74%-20.54%+1.01%2.14%2.67%22.5629.052.59%Logistics
600704Wuchan Zhongda Group
4.730.05+1.07%41.67M199.07M4.724.684.834.7124.56B24.38B5.19B5.15B-1.87%+0.85%-8.33%-3.86%+11.03%+13.16%-6.52%4.44%0.81%7.636.792.56%Logistics
002468STO Express Co.,Ltd.
10.630.11+1.05%23.02M244.40M10.6010.5210.7310.5316.27B15.86B1.53B1.49B-1.57%+7.05%+2.71%-3.89%+28.69%+39.87%+4.94%0.19%1.54%21.0947.671.90%Logistics
603128CTS International Logistics Corporation
6.100.06+0.99%18.00M110.31M6.096.046.176.087.99B7.99B1.31B1.31B-1.29%+1.84%-14.21%-1.93%+18.58%-14.74%-5.13%7.31%1.38%15.2112.951.49%Logistics
603535Guangzhou Jiacheng International Logistics
12.250.12+0.99%6.19M76.48M12.1312.1312.5912.134.23B3.95B345.21M322.76M-2.55%-4.45%+17.68%+21.89%+23.16%+2.20%+2.17%0.56%1.92%26.1225.743.79%Logistics
601216Inner Mongolia Junzheng Energy & Chemical Group
5.240.05+0.96%133.97M718.14M5.295.195.525.2444.22B44.22B8.44B8.44B+1.16%+2.95%-5.07%+25.06%+45.96%+54.12%-0.38%6.11%1.59%15.8816.225.40%Chemical raw materials
600676Shanghai Jiao Yun Group
4.220.04+0.96%15.46M66.23M4.204.184.354.204.34B4.34B1.03B1.03B-4.95%-1.17%-12.99%-2.54%-6.01%-1.86%-6.43%--1.50%Loss468.893.59%Car Service

News