Express Logistics

Watchlist
  • 838.362
  • +9.987+1.21%
Not Open Dec 24 15:00 CST
838.362High829.883Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600368Guangxi Wuzhou Communications
5.590.51+10.04%95.98M515.79M5.005.085.594.899.00B9.00B1.61B1.61B+14.08%+39.75%+44.07%+63.45%+56.58%+76.68%+89.10%1.47%5.96%13.2813.6313.78%Railway Highways
002210Shenzhen Feima International Supply Chain
2.850.26+10.04%249.23M694.25M2.572.592.852.567.58B7.58B2.66B2.66B+8.37%+12.20%+30.73%+85.06%+108.03%+53.23%+59.22%--9.37%203.57475.0011.20%Environmental Governance
002896Ningbo Zhongda Leader Intelligent Transmission
39.453.59+10.01%5.34M210.62M39.4535.8639.4539.455.96B5.96B151.17M151.17M+6.54%-3.05%+27.46%+51.03%+41.80%+5.76%+8.77%0.20%3.53%82.0281.510.00%General Equipment
002009Miracle Automation Engineering
15.700.98+6.66%69.95M1.09B15.0014.7216.1915.006.32B6.29B402.23M400.52M+7.76%0.00%+19.21%+47.56%+38.69%-1.57%+4.18%0.13%17.46%LossLoss8.08%Special Equipment
002331Anhui Wantong Technology
8.810.54+6.53%43.09M384.82M8.358.279.108.353.61B3.49B410.25M395.85M+4.26%+1.38%+3.04%+30.71%+20.03%-3.40%+4.38%--10.89%LossLoss9.07%IT Service Ⅱ
300276SanFeng Intelligent Equipment Group
10.420.62+6.33%163.28M1.68B10.039.8010.6010.0314.60B10.64B1.40B1.02B+12.04%-14.59%+78.12%+202.91%+196.02%+156.65%+159.20%--16.00%Loss694.675.82%Automation Equipment
600822Shanghai Material Trading
11.310.66+6.20%31.41M360.61M11.3910.6511.7211.085.61B4.48B495.97M396.15M+0.44%+4.24%-7.22%+40.85%+44.63%-2.42%+11.65%--7.93%98.3540.116.01%Car Service
002403Aishida Co.,Ltd.
16.870.98+6.17%58.20M995.42M16.4415.8917.4816.445.75B5.01B340.64M297.16M-12.86%-11.21%+11.21%+148.82%+154.83%+98.24%+97.08%--19.59%LossLoss6.55%Small Appliances
600449Ningxia Building Materials Group
14.890.83+5.90%45.50M689.58M14.1714.0615.4714.177.12B7.12B478.18M478.18M+6.59%-1.26%+2.13%+33.30%+26.72%-21.42%-15.78%1.68%9.52%40.3523.949.25%Cements
605050Friend Co.,Ltd.
10.280.57+5.87%8.20M82.73M9.689.7110.399.585.07B5.07B492.83M492.83M+6.31%+0.59%-1.72%+22.82%+16.69%-18.86%-13.61%4.18%1.66%15.5812.148.34%Logistics
603322Super Telecom
39.721.95+5.16%9.43M371.68M37.8237.7740.2837.826.26B6.26B157.59M157.59M+12.14%+10.43%+11.20%+57.49%+49.83%+4.94%+5.33%--5.99%84.15333.786.51%Communications Services
603648Shanghai Shine-Link International Logistics
11.180.52+4.88%26.25M289.48M10.7310.6611.4510.504.05B4.05B362.41M362.41M+13.73%+13.27%+15.50%+40.81%+47.69%+17.31%+18.81%3.13%7.24%27.8826.438.91%Logistics
002468STO Express Co.,Ltd.
10.320.45+4.56%33.01M337.28M9.959.8710.399.9215.80B15.40B1.53B1.49B+4.03%+4.14%+5.95%-0.96%+22.86%+22.13%+32.82%0.19%2.21%20.4846.284.76%Logistics
002245Jiangsu Azure Corporation
10.550.45+4.46%66.85M701.91M10.1410.1010.7610.1312.15B11.47B1.15B1.09B+4.35%-4.78%-2.13%+45.12%+36.13%+21.61%+24.04%0.14%6.15%38.0986.486.24%Battery
603128CTS International Logistics Corporation
7.220.28+4.03%64.43M458.69M6.976.947.296.929.45B9.45B1.31B1.31B+7.44%+11.25%+12.46%+36.64%+32.38%-4.18%+3.96%6.18%4.92%18.0015.335.33%Logistics
600794Zhang Jia Gang Freetrade Science & Technology Group
3.690.13+3.65%27.82M101.90M3.603.563.843.554.47B4.47B1.21B1.21B-1.60%-5.14%-4.65%+21.77%+17.88%-12.48%-6.73%3.39%2.30%18.9217.748.15%Logistics
603056Deppon Logistics
14.620.50+3.54%10.05M145.40M14.2414.1214.6514.1315.01B15.01B1.03B1.03B+3.10%+0.62%-0.20%+8.14%+12.27%+1.37%+1.58%0.54%0.98%18.9620.143.68%Logistics
600057Xiamen Xiangyu
6.490.20+3.18%35.11M225.32M6.296.296.496.2514.49B14.23B2.23B2.19B+6.74%-0.15%+8.53%+26.26%-4.56%-3.42%+1.25%4.62%1.60%11.319.213.82%Logistics
600233YTO Express Group
14.470.44+3.14%20.04M286.93M14.0514.0314.4814.0049.85B49.85B3.45B3.45B+0.49%-0.75%0.00%-10.68%-7.54%+19.78%+21.19%2.42%0.58%12.4813.403.42%Logistics
300532New Trend International Logis-Tech
12.330.37+3.09%13.16M161.61M12.0511.9612.4512.025.59B5.31B453.32M430.92M+1.82%-7.22%+1.07%+30.75%+51.64%+15.72%+14.46%4.48%3.06%16.7814.403.60%IT Service Ⅱ
002120YUNDA Holding Group
7.780.22+2.91%28.19M217.13M7.587.567.787.5722.56B21.90B2.90B2.82B+0.39%-2.75%-0.13%+0.52%+0.52%-3.72%+6.72%2.19%1.00%12.0613.872.78%Logistics
000821J.S. Corrugating Machinery
13.240.35+2.72%16.27M215.02M12.8912.8913.3412.898.25B8.01B622.87M605.26M-0.82%-4.27%-2.79%+30.44%+16.86%-8.39%-16.22%0.66%2.69%17.5124.523.49%Photovoltaic Equipment
603611Noblelift Intelligent Equipment
18.830.49+2.67%4.92M92.23M18.4818.3418.9418.434.85B4.85B257.60M257.60M+1.95%-4.66%-4.32%+16.02%+10.50%+5.80%+2.85%3.30%1.91%10.5110.602.78%Construction Machinery
688097Bozhon Precision Industry Technology
27.690.71+2.63%5.31M145.65M27.2226.9827.7826.9912.37B12.28B446.65M443.62M+3.75%-5.94%+10.58%+40.23%+31.44%-15.55%-17.06%0.78%1.20%29.8131.682.93%Automation Equipment
603066Nanjing Inform Storage Equipment(Group)
10.990.28+2.61%6.72M73.52M10.8710.7111.0410.793.23B3.23B294.18M294.18M-3.43%-9.25%-14.27%+17.67%+22.27%+1.50%-4.09%1.32%2.29%20.9322.752.33%Logistics
603082RIAMB(Beijing) Technology Development
36.030.85+2.42%1.87M66.76M35.5435.1836.1035.155.85B1.17B162.23M32.45M+1.52%-8.53%+11.07%+29.42%+19.15%+74.06%+74.06%1.61%5.76%37.1437.652.70%Automation Equipment
601801Anhui Xinhua Media
7.240.16+2.26%19.12M137.48M7.097.087.257.0914.18B14.18B1.96B1.96B-1.09%-4.11%+4.02%+20.67%+10.88%-7.41%+10.54%5.59%0.98%18.5615.152.26%publishing
002337Tianjin Saixiang Technology
5.100.11+2.20%18.32M93.15M5.064.995.175.013.00B3.00B588.62M588.00M-4.85%-13.56%+5.81%+29.44%+34.21%-9.05%-9.69%0.65%3.12%60.7147.663.21%Special Equipment
001213China Railway Special Cargo Logistics
4.260.09+2.16%28.28M119.28M4.194.174.284.1818.93B18.93B4.44B4.44B0.00%-2.07%+0.24%+11.23%+7.85%+0.42%+2.85%1.36%0.64%31.0930.212.40%Railway Highways
603713Milkyway Intelligent Supply Chain Service Group
52.701.10+2.13%883.17K46.46M51.5351.6052.9251.538.47B8.47B160.70M160.66M-0.47%-3.25%-4.72%+14.07%-1.53%+0.83%+0.02%1.01%0.55%16.3319.632.69%Logistics

News