Express Logistics

Watchlist
  • 837.180
  • -12.637-1.49%
Trading Dec 4 14:56 CST
848.854High834.656Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300024Siasun Robot&Automation
23.002.92+14.54%342.85M7.62B19.8020.0824.0019.7036.01B35.25B1.57B1.53B+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.37%1277.78741.9421.41%Automation Equipment
300420Jiangsu Wuyang Automation Control Technology
3.970.45+12.78%323.31M1.29B3.473.524.223.434.43B4.43B1.12B1.12B+24.84%+19.22%+29.32%+82.95%+84.65%+27.04%+31.24%0.38%28.96%Loss107.3022.44%General Equipment
002527Shanghai STEP Electric Corporation
10.410.61+6.22%107.73M1.13B9.709.8010.789.606.90B5.51B663.06M529.18M+6.33%+23.63%+22.61%+76.14%+70.66%-4.76%+6.12%--20.36%LossLoss12.04%Special Equipment
002337Tianjin Saixiang Technology
5.540.24+4.53%82.14M466.94M5.235.305.835.233.26B3.26B588.62M588.00M+8.20%+14.46%+16.39%+43.90%+47.73%-7.47%-1.90%0.60%13.97%65.9551.7811.32%Special Equipment
002026Shandong Weida Machinery
11.080.35+3.26%68.17M771.73M10.6610.7311.8010.574.94B4.74B445.55M428.01M+13.41%+11.24%+16.14%+39.90%+35.12%+16.88%+10.47%1.08%15.93%18.8429.7111.46%General Equipment
603223Hengtong Logistics
9.690.29+3.09%16.97M162.55M9.409.409.709.286.92B5.36B714.19M553.19M+3.30%+8.63%+9.86%+14.00%+38.23%-6.11%-1.33%0.72%3.07%58.7358.734.47%Refining and Trade
002611Guangdong Dongfang Precision Science & Technology
12.790.32+2.57%315.67M4.00B12.0412.4713.6511.8815.59B12.73B1.22B995.07M+1.35%+9.32%+77.89%+139.96%+134.25%+156.83%+157.86%--31.72%31.7436.0314.19%Special Equipment
300222Csg Smart Science & technology
12.980.27+2.12%146.14M1.86B12.2112.7113.3012.0010.13B8.25B780.24M635.76M+13.96%+2.61%+34.09%+123.79%+147.71%+72.61%+76.36%--22.99%LossLoss10.23%Power Grid Equipment
300486OMH SCIENCE Group
9.210.19+2.11%50.99M468.70M8.909.029.588.803.75B3.65B407.45M395.89M+4.19%+21.66%+36.65%+77.80%+100.22%+27.74%+33.29%--12.88%LossLoss8.65%Automation Equipment
600785Yinchuan Xinhua Commercial
12.250.24+2.00%20.92M257.76M11.9812.0112.7311.782.76B2.76B225.63M225.63M+7.46%+6.06%+4.79%+35.81%-14.93%-13.97%-16.10%1.63%9.27%25.8420.327.91%General Retail
300276SanFeng Intelligent Equipment Group
9.190.18+2.00%432.15M3.99B8.989.0110.278.6112.88B9.38B1.40B1.02B+57.09%+47.04%+55.76%+172.70%+178.48%+125.25%+128.61%--42.34%Loss612.6718.42%Automation Equipment
688646Wuhan Yifi Laser Corporation
35.400.60+1.72%1.86M66.11M35.7034.8036.6034.793.37B1.99B95.16M56.15M-1.53%+2.73%+10.83%+40.69%+30.89%-8.63%-2.17%1.31%3.31%31.6633.305.20%Automation Equipment
301199MH Robot & Automation
30.960.49+1.61%5.82M180.41M30.3030.4731.7830.014.13B1.45B133.34M46.72M+8.37%+3.48%+4.59%+35.26%+36.87%+19.26%+18.26%0.23%12.46%60.23146.045.81%Automation Equipment
600708Bright Real Estate Group
4.360.06+1.40%91.26M399.90M4.284.304.504.259.72B9.70B2.23B2.23B+21.45%+31.33%+32.52%+146.33%+126.49%+88.34%+103.26%0.11%4.10%Loss290.675.81%Real Estate Development
002682Longzhou Group
5.980.07+1.18%202.83M1.28B6.305.916.505.853.36B3.36B562.37M562.36M+25.63%+28.88%+35.29%+73.84%+57.78%-4.93%-32.12%--36.07%LossLoss11.00%Logistics
002896Ningbo Zhongda Leader Intelligent Transmission
36.130.37+1.03%16.70M608.68M35.1435.7637.4935.085.46B5.46B151.17M151.17M+14.48%+8.99%+7.02%+39.50%+22.85%-5.91%-0.39%0.22%11.05%75.1174.656.74%General Equipment
603871Jiayou International Logistics
20.370.19+0.94%6.02M121.65M20.1020.1820.4219.9019.90B19.90B977.15M977.15M-4.01%-2.02%-0.88%+20.24%+10.08%+82.41%+90.59%3.23%0.62%14.5019.162.58%Logistics
002024Suning.com Co.,LTD.
2.180.02+0.93%63.53M139.52M2.142.162.252.1320.20B20.05B9.26B9.20B+6.86%+7.39%+17.20%+62.69%+73.02%+15.34%+23.16%--0.69%LossLoss5.56%Internet E-commerce
603322Super Telecom
37.670.29+0.78%6.27M233.18M37.2537.3837.8336.575.94B5.94B157.59M157.59M-0.03%+6.80%+8.87%+55.08%+41.83%-3.93%-0.11%--3.98%79.81316.553.37%Communications Services
603565Shanghai Zhonggu Logistics
9.290.07+0.76%11.58M106.85M9.209.229.319.0519.51B19.51B2.10B2.10B+4.62%-1.80%+11.26%+10.33%-10.15%+10.07%+23.70%7.75%0.55%11.9411.362.82%Shipping Port
688360Damon Technology Group
19.050.11+0.58%8.96M174.45M19.0018.9420.3918.753.59B3.32B188.39M174.07M+12.06%+9.74%+22.59%+50.59%+62.82%+33.02%+34.56%0.94%5.15%27.2540.978.66%General Equipment
688557Bluesword Intelligent Technology
21.300.11+0.52%1.89M40.33M21.1821.1921.7021.012.18B2.18B102.21M102.21M+2.85%-0.65%+5.34%+29.88%+31.48%-20.46%-18.01%1.54%1.85%20.5619.723.26%General Equipment
002251Better Life Commercial Chain Share
4.060.02+0.50%49.05M201.18M3.974.044.223.9710.92B6.14B2.69B1.51B+9.73%+9.43%+19.76%+52.06%+21.92%-13.62%+0.50%--3.24%13.95Loss6.19%General Retail
002009Miracle Automation Engineering
14.890.06+0.40%55.06M829.47M14.6114.8315.5014.515.99B5.96B402.23M400.52M+13.49%+6.13%+6.28%+41.00%+25.23%+5.75%-1.19%0.13%13.75%LossLoss6.68%Special Equipment
001331Senton Energy
12.050.04+0.33%3.41M41.12M11.9712.0112.2011.872.43B607.32M201.60M50.40M+0.67%+2.99%+8.27%+21.72%+14.85%-19.67%-16.70%0.69%6.76%64.44Loss2.75%GasⅡ
000338Weichai Power
13.580.04+0.30%71.08M967.86M13.5013.5413.7213.45118.51B67.48B8.73B4.97B+2.26%-2.37%-1.45%+10.24%-11.85%-2.13%+4.58%4.90%1.43%10.8613.151.99%Auto Parts
603082RIAMB(Beijing) Technology Development
37.760.03+0.08%5.52M209.75M37.3337.7338.6137.176.13B1.23B162.23M32.45M+15.26%+7.95%+8.51%+36.71%+20.99%+82.42%+82.42%1.54%17.00%38.9339.463.82%Automation Equipment
605050Friend Co.,Ltd.
10.09-0.02-0.20%7.28M73.44M10.0110.1110.299.924.97B4.97B492.83M492.83M-0.10%+6.10%+7.80%+26.13%+10.51%-17.36%-15.21%4.26%1.48%15.2911.913.66%Logistics
002957Shenzhen Colibri Technologies
16.45-0.05-0.30%10.43M172.68M16.5016.5016.7816.376.76B6.74B410.76M410.03M+3.07%-4.58%-0.24%+23.04%+22.87%-3.96%-13.60%1.05%2.54%40.9238.892.49%Automation Equipment
600693Fujian Dongbai
3.94-0.02-0.51%29.54M118.33M3.933.964.163.843.43B3.42B869.85M868.95M0.00%+9.14%+9.44%+40.71%+33.56%-1.75%+0.51%2.28%3.40%187.6298.508.08%General Retail

News