Express Logistics

Watchlist
  • 867.200
  • +7.767+0.90%
Not Open Dec 11 15:00 CST
867.887High855.956Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300496Thunder Software Technology
63.266.40+11.26%55.73M3.39B56.6056.8665.5056.5729.10B23.22B460.01M367.04M+17.26%+16.27%+2.08%+88.86%+13.22%-21.54%-20.61%0.59%15.18%2433.0862.4515.71%IT Service Ⅱ
600676Shanghai Jiao Yun Group
5.570.51+10.08%73.44M399.66M5.155.065.575.145.73B5.73B1.03B1.03B+13.21%+13.91%+14.37%+59.60%+94.76%+23.23%+26.30%--7.14%Loss618.898.50%Car Service
600822Shanghai Material Trading
11.941.09+10.05%16.13M190.62M11.3610.8511.9411.365.92B4.73B495.97M396.15M+5.01%+0.67%+9.04%+54.26%+46.68%-6.35%+17.87%--4.07%103.8342.345.35%Car Service
600693Fujian Dongbai
4.710.43+10.05%111.89M504.49M4.194.284.714.124.10B4.09B869.85M868.95M+19.54%+19.54%+31.56%+62.41%+64.11%+14.60%+20.15%1.91%12.88%224.29117.7513.79%General Retail
002314Shenzhen New Nanshan Holding
3.070.28+10.04%176.21M526.77M2.782.793.072.758.31B4.11B2.71B1.34B+14.55%+18.99%+16.29%+55.05%+41.47%+0.33%+5.86%--13.17%Loss56.8511.47%Real Estate Development
002769Shenzhen Prolto Supply Chain Management
9.320.85+10.04%55.49M509.48M8.368.479.328.283.48B3.10B373.32M332.40M+11.62%+26.29%+31.64%+85.66%+78.20%+4.72%+8.62%--16.69%LossLoss12.28%Logistics
002403Aishida Co.,Ltd.
20.901.90+10.00%37.83M759.97M19.1419.0020.9018.767.12B6.21B340.64M297.16M+31.86%+53.11%+124.01%+224.03%+210.09%+136.43%+144.16%--12.73%LossLoss11.26%Small Appliances
002337Tianjin Saixiang Technology
6.490.59+10.00%104.59M659.14M5.905.906.495.773.82B3.82B588.62M588.00M+16.73%+26.76%+35.21%+69.45%+73.53%+8.40%+14.92%0.51%17.79%77.2660.6512.20%Special Equipment
002175Guangxi Oriental Intelligent Manufacturing Technology
6.630.60+9.95%249.41M1.60B5.606.036.635.568.47B8.47B1.28B1.28B+35.86%+39.87%+113.87%+285.47%+256.45%+121.00%+138.49%--19.53%315.71195.0017.75%General Equipment
600278Orient International Enterprise,
8.300.61+7.93%45.67M367.34M7.767.698.307.717.29B7.23B877.77M871.42M+6.27%+0.61%+12.31%+46.64%+55.23%+19.13%+20.52%1.12%5.24%31.0926.777.67%Trade II
600119Y.U.D. Yangtze River Investment Industry
10.440.66+6.75%38.28M398.53M10.009.7810.759.993.81B3.81B365.27M365.27M+7.85%-0.85%+16.26%+67.31%+59.39%+38.10%+51.74%--10.48%Loss435.007.77%Logistics
600785Yinchuan Xinhua Commercial
12.880.78+6.45%28.18M355.81M12.1012.1013.0912.102.91B2.91B225.63M225.63M+5.14%+12.98%+11.81%+37.75%-7.60%-8.91%-11.78%1.55%12.49%27.1721.368.18%General Retail
002210Shenzhen Feima International Supply Chain
2.700.16+6.30%215.08M572.43M2.532.542.732.527.19B7.19B2.66B2.66B+12.50%+20.00%+6.30%+83.67%+101.49%+40.63%+50.84%--8.08%192.86450.008.27%Environmental Governance
600179Antong Holdings
3.350.19+6.01%117.79M391.76M3.153.163.453.1414.18B12.51B4.23B3.73B+9.84%+8.77%+9.84%+60.29%+26.42%+28.35%+34.00%--3.15%42.4125.009.81%Shipping Port
000793Huawen Media Group
3.390.19+5.94%296.44M989.76M3.153.203.513.116.77B6.65B2.00B1.96B+11.88%+31.91%+15.70%+173.39%+156.82%+48.03%+55.50%--15.12%LossLoss12.50%publishing
603648Shanghai Shine-Link International Logistics
10.390.52+5.27%20.16M207.12M10.109.8710.5510.023.77B3.77B362.41M362.41M+7.56%+7.67%+9.83%+37.43%+35.29%+7.45%+10.41%3.37%5.56%25.9124.565.37%Logistics
603565Shanghai Zhonggu Logistics
9.890.46+4.88%27.27M269.38M9.439.4310.029.4120.77B20.77B2.10B2.10B+6.23%+11.37%+6.12%+34.92%+7.97%+15.13%+31.69%7.28%1.30%12.7112.096.47%Shipping Port
688557Bluesword Intelligent Technology
22.571.00+4.64%4.97M110.45M21.6921.5723.0921.202.31B2.31B102.21M102.21M+6.01%+8.98%+5.81%+43.30%+33.78%-15.76%-13.12%1.46%4.86%21.7920.908.76%General Equipment
605151West Shanghai Automotive Service
18.580.79+4.44%6.07M111.01M18.0017.7918.7817.802.51B2.50B135.28M134.55M+2.65%+11.73%+7.46%+27.70%+24.28%-9.94%-1.12%1.56%4.51%31.4420.815.51%Auto Parts
603329Shanghai ACE Investment & Development
14.170.55+4.04%6.56M92.15M13.7613.6214.3013.702.25B2.25B158.76M158.76M+4.50%+2.98%-1.46%+31.33%+24.30%-1.46%-10.54%0.71%4.13%45.13228.554.41%Logistics
600708Bright Real Estate Group
4.490.17+3.94%78.52M351.20M4.384.324.594.3510.01B9.99B2.23B2.23B+2.98%+25.07%+30.90%+152.25%+144.69%+102.71%+109.32%0.11%3.53%Loss299.335.56%Real Estate Development
300240Jiangsu Feiliks International Logistics Inc.
8.050.29+3.74%31.54M251.75M7.807.768.177.802.98B2.92B370.80M362.62M+2.81%-0.74%+9.08%+43.24%+69.30%+12.82%+19.70%0.19%8.70%1341.67136.444.77%Logistics
603611Noblelift Intelligent Equipment
20.480.73+3.70%17.34M355.61M19.7619.7520.9819.765.28B5.28B257.60M257.60M+5.89%-1.77%+14.48%+33.59%+13.34%+10.00%+11.86%3.04%6.73%11.4311.536.18%Construction Machinery
601156Eastern Air Logistics
16.510.58+3.64%23.38M381.55M16.0015.9316.5215.9326.21B15.60B1.59B944.60M+4.43%+6.86%-2.08%+11.25%-13.61%+40.02%+14.72%2.36%2.48%9.0710.543.70%Logistics
603066Nanjing Inform Storage Equipment(Group)
12.550.44+3.63%18.75M234.40M12.2112.1113.1212.153.69B3.69B294.18M294.18M+4.76%-0.24%+11.65%+37.16%+35.70%+23.18%+9.53%1.16%6.37%23.9025.988.01%Logistics
300520GuoChuang Software
30.131.01+3.47%78.54M2.52B32.0029.1234.9429.758.77B8.36B291.17M277.37M+9.09%+21.74%+22.03%+117.55%+82.27%+33.85%+38.59%--28.31%LossLoss17.82%Software Development
002376Shandong New Beiyang Information Technology
7.440.24+3.33%58.60M434.24M7.187.207.607.155.37B5.20B721.89M698.80M+2.76%+5.53%+5.38%+36.01%+35.03%-3.92%-0.45%2.02%8.39%83.60275.566.25%Computer Equipment
002930Guangdong Great River Smarter Logistics
12.680.40+3.26%9.67M121.77M12.2912.2812.8412.265.80B5.49B457.49M432.99M+4.88%+5.14%+2.09%+24.80%-4.02%-42.13%-33.75%2.76%2.23%25.5619.574.72%Logistics
300531Urovo Technology
16.710.51+3.15%18.36M301.19M16.4916.2016.7216.095.48B5.27B327.90M315.12M+4.18%+7.18%-9.18%+53.58%+68.11%-3.92%+9.35%0.30%5.83%LossLoss3.89%Computer Equipment
600794Zhang Jia Gang Freetrade Science & Technology Group
4.010.12+3.08%32.49M129.37M3.893.894.073.884.86B4.86B1.21B1.21B+2.56%+5.80%+3.08%+38.74%+26.88%-6.44%+1.36%3.12%2.68%20.5619.284.88%Logistics

News