Express Logistics

Watchlist
  • 969.373
  • +4.167+0.43%
Market Closed Jan 17 15:00 CST
973.323High958.941Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002312Sichuan Development Lomon
14.581.33+10.04%188.54M2.66B13.2013.2514.5813.1027.55B25.56B1.89B1.75B+15.44%+12.67%-15.97%+19.02%+119.25%+114.10%+0.76%0.62%10.75%53.6066.5811.17%Agrochemicals
603082BZS
37.483.41+10.01%5.64M203.73M33.7034.0737.4833.656.08B1.22B162.23M32.45M+13.30%+18.16%+5.40%+18.35%+31.60%+81.06%+10.56%1.55%17.39%38.6439.1611.24%Automation Equipment
301558SFC Holdings
9.540.82+9.40%57.62M545.05M8.708.7210.468.507.53B2.10B788.85M219.78M+21.84%+16.34%-5.54%+11.45%+21.84%-32.39%+8.90%1.47%26.22%127.2060.7622.48%Internet E-commerce
300013Henan Xinning Modern Logistics
3.470.22+6.77%20.09M69.61M3.243.253.673.211.94B1.55B558.36M446.06M+18.03%+14.90%-11.93%+13.03%+99.43%-8.44%0.00%--4.50%LossLoss14.15%Logistics
002896Ningbo Zhongda Leader Intelligent Transmission
43.642.23+5.39%26.66M1.19B42.6541.4145.5542.656.60B6.60B151.17M151.17M+12.79%+23.42%+17.69%+41.18%+77.25%+27.71%+13.62%0.18%17.64%90.7390.177.00%General Equipment
002175Guangxi Oriental Intelligent Manufacturing Technology
5.190.25+5.06%311.82M1.61B4.904.945.344.866.63B6.63B1.28B1.28B+13.32%+31.06%-15.20%+135.91%+214.55%+90.81%+24.16%--24.42%247.14152.659.72%General Equipment
002403Aishida Co.,Ltd.
17.540.52+3.06%51.67M909.60M16.9817.0218.0516.805.97B5.21B340.64M297.16M+11.79%+28.88%-1.35%+130.18%+190.40%+80.64%+23.78%--17.39%LossLoss7.34%Small Appliances
600708Bright Real Estate Group
4.020.11+2.81%33.42M132.53M3.883.914.043.838.96B8.95B2.23B2.23B+2.03%+20.00%-4.29%+69.62%+129.06%+88.29%+8.06%0.12%1.50%Loss268.005.37%Real Estate Development
603565Shanghai Zhonggu Logistics
9.170.23+2.57%7.95M72.33M8.948.949.198.9019.26B19.26B2.10B2.10B+4.68%-0.86%-8.67%+10.08%+8.01%+28.61%-6.43%7.85%0.38%11.7911.213.24%Shipping Port
601216Inner Mongolia Junzheng Energy & Chemical Group
5.310.13+2.51%169.70M900.88M5.205.185.425.1444.81B44.81B8.44B8.44B+6.63%+5.57%-18.56%+29.51%+50.00%+54.81%+0.95%6.03%2.01%16.0916.445.41%Chemical raw materials
603713Milkyway Intelligent Supply Chain Service Group
50.341.22+2.48%990.16K49.27M48.9049.1250.3648.508.09B8.09B160.70M160.66M+4.88%+2.55%-4.22%-13.42%-6.08%+3.61%-1.68%1.05%0.62%15.5918.763.79%Logistics
600153Xiamen C&D Inc.
10.070.22+2.23%30.84M307.93M9.879.8510.089.7529.68B29.20B2.95B2.90B+5.45%+1.21%-4.37%+5.78%+26.03%+9.58%-4.28%10.92%1.06%10.832.263.35%Logistics
601156Eastern Air Logistics
16.040.34+2.17%12.21M194.41M15.7615.7016.1215.6425.46B15.15B1.59B944.60M-0.19%-3.14%-6.25%-3.38%+9.93%+13.99%-4.92%2.43%1.29%8.8110.243.06%Logistics
688646Wuhan Yifi Laser Corporation
41.500.87+2.14%2.06M84.30M40.3940.6341.7840.103.95B2.33B95.16M56.15M+12.68%+18.30%+17.43%+37.65%+51.12%+18.15%+23.11%1.11%3.66%37.1239.044.14%Automation Equipment
601598Sinotrans Limited
5.280.11+2.13%28.57M149.59M5.185.175.285.1438.51B27.75B7.29B5.26B+4.14%+1.93%-1.31%-1.12%+12.68%+5.78%-1.31%5.49%0.54%9.899.122.71%Logistics
603056Deppon Logistics
14.350.28+1.99%4.95M70.53M14.0014.0714.4313.9814.74B14.74B1.03B1.03B+7.01%+4.06%+2.28%+5.67%+12.99%-2.13%+0.14%0.55%0.48%18.6119.773.20%Logistics
002337Tianjin Saixiang Technology
5.180.09+1.77%21.45M110.97M5.065.095.305.053.05B3.05B588.62M588.00M+9.28%+12.61%-2.81%+15.11%+35.25%-5.77%+4.23%0.64%3.65%61.6748.414.91%Special Equipment
002401COSCO SHIPPING Technology
14.720.24+1.66%6.87M100.59M14.4414.4814.9114.305.47B5.45B371.67M370.21M+6.67%+2.72%-13.51%-13.26%+7.68%-14.91%-7.30%1.22%1.86%37.5528.984.21%IT Service Ⅱ
603329Shanghai ACE Investment & Development
12.560.20+1.62%2.78M34.75M12.3112.3612.7312.251.99B1.99B158.76M158.76M+5.55%+5.55%-12.96%+1.29%+13.97%-22.76%-2.56%0.80%1.75%40.00202.583.88%Logistics
603871Jiayou International Logistics
17.650.28+1.61%8.47M147.94M17.3717.3717.8117.1017.25B17.25B977.15M977.15M-0.51%-7.64%-9.81%-18.48%+8.28%+52.58%-8.79%3.73%0.87%12.5616.604.09%Logistics
603611Noblelift Intelligent Equipment
18.020.27+1.52%4.29M76.77M17.7517.7518.0817.644.64B4.64B257.60M257.60M+5.88%+5.88%-4.20%+5.38%+15.07%+1.48%+0.39%3.45%1.67%10.0610.142.48%Construction Machinery
002024Suning.com Co.,LTD.
2.010.03+1.52%24.14M48.42M1.971.982.031.9718.62B18.49B9.26B9.20B+5.24%+1.01%-7.37%+25.62%+63.41%+11.67%-2.43%--0.26%LossLoss3.03%Internet E-commerce
605050Friend Co.,Ltd.
9.950.13+1.32%2.66M26.38M9.759.8210.069.724.90B4.90B492.83M492.83M+6.19%+3.11%+0.10%+6.53%+19.74%-14.88%+2.58%4.32%0.54%15.0811.753.46%Logistics
605090Jiangxi Jovo Energy
26.550.32+1.22%5.37M141.83M26.1926.2326.6826.1117.12B16.94B644.73M638.17M+0.87%-4.39%-2.75%-2.43%-3.24%-1.84%-6.94%3.01%0.84%10.0113.102.17%GasⅡ
600057Xiamen Xiangyu
6.190.07+1.14%12.10M74.42M6.106.126.206.0513.82B13.57B2.23B2.19B+4.03%+1.48%-0.32%-0.96%+2.31%-7.89%-4.62%4.85%0.55%10.788.782.45%Logistics
600179Antong Holdings
2.690.03+1.13%20.21M54.08M2.672.662.702.6411.38B10.05B4.23B3.73B+3.86%+0.37%-8.81%+8.91%+22.27%+5.49%-4.95%--0.54%34.0520.072.26%Shipping Port
301199MH Robot & Automation
29.930.33+1.11%1.85M55.51M29.5029.6030.4929.483.99B1.40B133.34M46.72M+4.21%+11.26%-2.38%+7.82%+30.36%+19.48%+2.05%0.23%3.97%58.23141.183.41%Automation Equipment
603813GuangDong GenSho Logistics
12.110.13+1.09%4.78M57.36M11.8911.9813.0011.371.27B1.09B105.02M89.94M+9.10%+12.23%-9.96%+8.32%+34.71%-25.99%+4.49%2.06%5.32%LossLoss13.61%Logistics
600006Dongfeng Automobile
6.970.07+1.01%47.22M328.97M6.866.907.186.7813.94B13.94B2.00B2.00B+6.09%+1.01%-9.95%+6.41%-1.83%+23.58%-5.43%0.43%2.36%290.4269.705.80%Commercial Vehicle
600761Anhui Heli Co., Ltd.
17.940.18+1.01%15.38M275.49M17.7417.7618.1117.6515.98B15.98B890.69M890.69M+8.99%+3.70%-2.18%-3.24%+2.75%+2.46%+1.64%3.34%1.73%11.4712.502.59%Construction Machinery