Express Logistics

Watchlist
  • 939.360
  • -19.578-2.04%
Trading Jan 10 14:46 CST
959.864High937.342Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605151West Shanghai Automotive Service
16.700.88+5.56%2.49M40.33M15.7615.8216.7215.702.26B2.25B135.28M134.55M+12.46%+1.21%-9.24%+2.58%+7.81%-10.07%+4.31%1.74%1.85%28.2618.706.45%Auto Parts
600368Guangxi Wuzhou Communications
4.540.19+4.37%83.85M378.01M4.344.354.754.287.31B7.31B1.61B1.61B-5.22%-18.20%+6.32%+24.38%+25.07%+52.78%-4.82%1.81%5.21%10.7811.0710.81%Railway Highways
002175Guangxi Oriental Intelligent Manufacturing Technology
4.620.10+2.21%274.12M1.28B4.434.524.874.435.90B5.90B1.28B1.28B+16.67%+0.65%-36.63%+125.37%+171.76%+67.39%+10.53%--21.47%220.00135.889.74%General Equipment
688360Damon Technology Group
18.640.39+2.14%3.63M67.79M18.1218.2519.1018.053.51B3.24B188.39M174.07M+10.95%-2.56%-4.85%+26.12%+63.51%+34.17%+0.32%0.96%2.09%26.6740.095.75%General Equipment
002611Guangdong Dongfang Precision Science & Technology
10.920.19+1.77%186.71M2.07B10.7310.7311.3510.7313.31B10.87B1.22B995.07M+19.74%+6.64%-12.01%+84.77%+115.38%+126.09%+12.00%--18.76%27.1030.765.78%Special Equipment
300412Zhejiang Canaan Technology
4.430.07+1.61%34.17M154.83M4.404.364.764.402.21B2.09B497.76M472.91M+4.98%-8.47%-24.79%+11.87%+50.68%-20.04%-4.11%--7.23%LossLoss8.26%Special Equipment
002896Ningbo Zhongda Leader Intelligent Transmission
38.950.60+1.56%17.77M702.25M37.8038.3540.5037.565.89B5.89B151.17M151.17M+10.15%-9.57%+1.96%+33.67%+50.21%+9.97%+1.41%0.21%11.76%80.9880.487.67%General Equipment
688646Wuhan Yifi Laser Corporation
37.080.57+1.56%2.06M75.40M36.4936.5137.5035.633.53B2.08B95.16M56.15M+5.70%+14.20%+0.03%+32.52%+31.20%+3.76%+10.00%1.25%3.66%33.1734.885.12%Automation Equipment
688455Kengic Intelligent Technology
11.250.17+1.53%1.54M17.34M11.1411.0811.5010.972.03B1.46B180.85M129.85M+5.14%+1.17%-7.02%+17.55%+39.41%-10.71%+2.65%--1.18%LossLoss4.78%Automation Equipment
600794Zhang Jia Gang Freetrade Science & Technology Group
3.490.04+1.16%17.02M59.53M3.433.453.543.434.23B4.23B1.21B1.21B+0.29%-6.68%-13.83%+8.05%+14.41%-9.96%-3.86%3.58%1.40%17.9016.783.19%Logistics
603082BZS
33.320.35+1.06%2.62M88.30M32.9232.9734.2832.845.41B1.08B162.23M32.45M+5.04%-8.84%-12.59%+8.11%+21.21%+60.97%-1.71%1.74%8.08%34.3534.824.37%Automation Equipment
600057Xiamen Xiangyu
5.970.06+1.02%14.00M83.31M5.875.916.035.8613.33B13.09B2.23B2.19B-2.13%-8.29%-8.01%-0.83%-4.48%-6.28%-8.01%5.03%0.64%10.408.472.88%Logistics
600708Bright Real Estate Group
3.920.03+0.77%41.37M159.97M3.893.893.933.778.74B8.72B2.23B2.23B+17.01%+1.82%-13.27%+72.69%+120.85%+81.06%+5.38%0.13%1.86%Loss261.334.11%Real Estate Development
688097Bozhon Precision Industry Technology
25.450.13+0.51%4.46M115.04M25.0225.3226.3825.0211.37B11.29B446.65M443.62M-0.12%-10.54%-10.80%+5.10%+17.08%-21.83%-3.05%0.84%1.00%27.4029.125.37%Automation Equipment
002251Better Life Commercial Chain Share
3.750.01+0.27%12.17M45.60M3.743.743.793.7110.08B5.68B2.69B1.51B-4.82%-4.09%-11.97%+35.87%+15.38%-2.09%-5.06%--0.80%12.89Loss2.14%General Retail
300024Siasun Robot&Automation
17.860.04+0.22%101.31M1.84B17.8117.8218.6417.7227.96B27.38B1.57B1.53B+8.24%-6.98%-18.78%+46.88%+84.50%+55.03%-0.50%--6.61%992.22576.135.16%Automation Equipment
300276SanFeng Intelligent Equipment Group
9.840.02+0.20%200.54M2.02B9.879.8210.489.7313.79B10.04B1.40B1.02B+15.76%-9.89%-11.99%+142.96%+191.99%+152.31%+9.45%--19.65%Loss656.007.64%Automation Equipment
603611Noblelift Intelligent Equipment
17.150.02+0.12%4.10M70.78M17.1317.1317.4717.114.42B4.42B257.60M257.60M+0.76%-8.53%-15.06%+3.56%+12.16%-5.03%-4.46%3.63%1.59%9.589.652.10%Construction Machinery
603056Deppon Logistics
13.510.000.00%3.36M45.29M13.4513.5113.6313.3113.87B13.87B1.03B1.03B-2.03%-7.72%-9.08%+0.82%+5.04%-4.54%-5.72%0.58%0.33%17.5218.612.37%Logistics
002492Zhuhai Winbase International Chemical Tank Terminal
4.700.000.00%5.69M26.73M4.724.704.744.641.90B1.87B405.00M397.83M+1.95%-2.89%-21.40%+1.29%+6.58%-19.80%-2.29%2.55%1.43%22.4916.492.13%Logistics
301199MH Robot & Automation
28.98-0.02-0.07%2.88M84.69M28.9029.0030.1528.853.86B1.35B133.34M46.72M+7.73%-9.58%-9.15%+9.15%+14.45%+14.86%-1.19%0.24%6.16%56.38136.704.48%Automation Equipment
603223Hengtong Logistics
9.60-0.01-0.10%5.06M49.57M9.619.6110.019.526.86B5.31B714.19M553.19M-2.44%-10.53%-4.38%+18.96%+40.56%-0.32%-8.40%0.73%0.92%58.1858.185.10%Refining and Trade
002026Shandong Weida Machinery
9.32-0.02-0.21%10.27M96.80M9.369.349.599.284.15B3.99B445.66M428.12M+3.21%-9.16%-12.73%+8.88%+5.31%-6.33%-5.28%1.93%2.40%15.8524.993.32%General Equipment
605090Jiangxi Jovo Energy
26.38-0.06-0.23%3.61M95.36M26.4326.4426.7426.2117.01B16.83B644.73M638.17M-5.01%-5.65%-7.18%-0.90%-9.28%-2.43%-7.54%3.03%0.57%9.9513.022.01%GasⅡ
002009Miracle Automation Engineering
13.34-0.04-0.30%33.90M462.64M13.3013.3813.9513.155.37B5.34B402.23M400.52M-4.51%-19.10%-11.07%+13.24%+25.26%-11.36%-12.35%0.15%8.47%LossLoss5.98%Special Equipment
603322Super Telecom
41.88-0.13-0.31%8.89M378.03M42.5042.0143.5341.476.60B6.60B157.59M157.59M+16.98%+6.78%+14.90%+38.13%+55.23%+18.04%+10.21%--5.64%88.73351.934.90%Communications Services
603565Shanghai Zhonggu Logistics
8.79-0.03-0.34%6.63M58.74M8.838.828.938.7618.46B18.46B2.10B2.10B-4.97%-13.57%-11.12%+11.13%+8.52%+17.51%-10.31%8.19%0.32%11.3010.751.93%Shipping Port
601598Sinotrans Limited
5.08-0.02-0.39%23.05M117.59M5.095.105.155.0537.05B26.70B7.29B5.26B-1.93%-5.05%-4.87%-2.68%+4.92%+3.85%-5.05%5.71%0.44%9.518.771.96%Logistics
000927China Railway Materials
2.47-0.01-0.40%37.47M93.21M2.482.482.512.4614.94B14.94B6.05B6.05B-1.59%-8.52%-17.67%-3.89%+4.66%-7.84%-6.08%0.40%0.62%31.2726.282.02%Rail Transit Equipment II
301396Glory View Technology
29.48-0.14-0.47%3.96M116.65M29.3029.6229.9428.903.23B1.50B109.66M50.94M+8.38%+9.39%+2.47%+18.16%+52.51%-8.93%+4.99%0.51%7.78%453.5476.573.51%IT Service Ⅱ

News