Express Logistics

Watchlist
  • 863.158
  • -16.226-1.85%
Market Closed Dec 13 15:00 CST
874.327High862.202Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002175Guangxi Oriental Intelligent Manufacturing Technology
8.020.73+10.01%444.63M3.49B7.407.298.027.3610.24B10.24B1.28B1.28B+61.04%+77.43%+187.46%+369.01%+324.34%+162.09%+188.49%--34.82%381.90235.889.05%General Equipment
002403Aishida Co.,Ltd.
23.412.13+10.01%74.03M1.72B23.4021.2823.4122.507.97B6.96B340.64M297.16M+49.11%+70.63%+131.78%+264.64%+238.78%+166.33%+173.48%--24.91%LossLoss4.28%Small Appliances
002009Miracle Automation Engineering
16.501.50+10.00%39.43M627.38M14.8415.0016.5014.846.64B6.61B402.23M400.52M+9.56%+15.79%+19.83%+56.84%+36.48%+16.69%+9.49%0.12%9.85%LossLoss11.07%Special Equipment
301199MH Robot & Automation
33.912.01+6.30%10.90M374.31M31.7731.9037.2531.634.52B1.58B133.34M46.72M+9.71%+15.42%+18.15%+54.21%+39.03%+28.11%+29.53%0.21%23.33%65.97159.9517.62%Automation Equipment
300496Thunder Software Technology
66.183.18+5.05%70.04M4.68B62.4863.0070.5662.3030.44B24.29B460.01M367.04M+18.84%+20.22%+15.60%+94.62%+22.79%-19.02%-16.95%0.57%19.08%2545.3865.3313.11%IT Service Ⅱ
001317San Yang Ma
33.591.35+4.19%10.77M356.93M31.8332.2435.4631.542.69B1.41B80.05M41.98M+5.33%+10.75%+21.92%+47.00%+36.54%-11.14%-5.46%0.36%25.64%191.94133.8212.16%Railway Highways
600676Shanghai Jiao Yun Group
5.950.22+3.84%99.26M581.63M5.735.736.035.566.12B6.12B1.03B1.03B+17.13%+22.18%+18.76%+84.21%+104.47%+31.64%+34.92%--9.65%Loss661.118.20%Car Service
301198Ningbo Joy Intelligent Logistics Technology
14.700.52+3.67%21.16M311.34M14.2814.1815.3114.072.48B2.39B169.00M162.28M+13.78%+37.51%+38.68%+88.46%+83.52%+12.56%+22.30%0.82%13.04%668.1868.698.75%Packaging Printing
300276SanFeng Intelligent Equipment Group
11.500.32+2.86%268.55M3.06B10.7111.1812.2010.5216.11B11.74B1.40B1.02B+30.24%+65.71%+115.36%+242.26%+219.44%+173.81%+186.07%--26.31%Loss766.6715.03%Automation Equipment
603128CTS International Logistics Corporation
6.820.15+2.25%79.67M544.47M6.666.676.986.638.93B8.93B1.31B1.31B+2.56%+6.73%+11.07%+38.22%+19.36%-11.49%-1.80%6.54%6.09%17.0114.485.25%Logistics
603223Hengtong Logistics
10.260.22+2.19%14.15M144.00M10.0610.0410.419.947.33B5.68B714.19M553.19M+8.23%+8.34%+18.34%+18.34%+45.53%+6.65%+4.69%0.68%2.56%62.1862.184.68%Refining and Trade
600785Yinchuan Xinhua Commercial
13.870.28+2.06%37.02M508.53M13.3013.5914.8013.013.13B3.13B225.63M225.63M+15.10%+16.65%+23.95%+47.55%-0.86%-2.53%-5.00%1.44%16.41%29.2623.0013.17%General Retail
688648China Post Technology
26.740.49+1.87%2.80M74.83M26.1626.2527.5025.813.64B1.77B136.00M66.13M+4.45%+0.94%+2.22%+48.64%+19.11%-3.57%+2.18%0.60%4.24%Loss50.846.44%Special Equipment
002331Anhui Wantong Technology
9.100.10+1.11%31.22M285.05M8.979.009.488.843.73B3.60B410.25M395.85M+2.48%+9.51%+12.76%+40.65%+25.00%-5.31%+7.82%--7.89%LossLoss7.11%IT Service Ⅱ
002161Invengo Information Technology
6.720.06+0.90%86.06M585.32M6.626.667.026.554.97B4.79B739.76M713.46M+4.02%+12.00%+23.76%+70.56%+39.42%+9.06%+22.58%0.27%12.06%80.96176.847.06%Other ElectronicsⅡ
603648Shanghai Shine-Link International Logistics
10.440.08+0.77%17.05M179.88M10.4010.3610.8110.353.78B3.78B362.41M362.41M+5.67%+5.78%+13.60%+38.10%+33.33%+8.52%+10.95%3.35%4.70%26.0324.684.44%Logistics
600006Dongfeng Automobile
8.220.06+0.74%131.42M1.08B8.068.168.418.0116.44B16.44B2.00B2.00B+9.16%+11.68%+13.54%+42.46%+20.00%+24.17%+43.21%0.36%6.57%342.5082.204.90%Commercial Vehicle
000793Huawen Media Group
3.440.02+0.58%289.26M1.02B3.353.423.703.316.87B6.75B2.00B1.96B0.00%+27.41%+19.86%+189.08%+147.48%+42.74%+57.80%--14.75%LossLoss11.40%publishing
002492Zhuhai Winbase International Chemical Tank Terminal
6.010.03+0.50%16.98M102.08M5.965.986.145.902.43B2.39B405.00M397.83M+7.13%+9.67%+20.44%+44.12%+28.69%-1.31%+2.39%2.00%4.27%28.7621.094.01%Logistics
002337Tianjin Saixiang Technology
6.290.03+0.48%76.66M491.78M6.186.266.666.183.70B3.70B588.62M588.00M+12.32%+21.90%+35.27%+61.28%+63.80%+6.30%+11.38%0.52%13.04%74.8858.797.67%Special Equipment
603322Super Telecom
36.580.13+0.36%7.43M271.47M35.8936.4537.1535.625.76B5.76B157.59M157.59M-0.33%-4.69%+2.01%+41.29%+31.87%+5.57%-3.00%--4.72%77.50307.394.20%Communications Services
003003Guangdong Tengen Industrial Group
10.820.02+0.19%4.29M46.38M10.8010.8010.9710.691.91B1.26B176.80M116.10M+5.36%+6.71%+14.62%+45.63%+31.94%-6.25%-5.01%0.92%3.69%27.2538.102.59%Packaging Printing
001331Senton Energy
12.470.01+0.08%3.34M41.56M12.4612.4612.5612.282.51B628.49M201.60M50.40M+2.38%+5.14%+10.75%+31.82%+8.12%-24.80%-13.80%0.67%6.64%66.68Loss2.25%GasⅡ
300420Jiangsu Wuyang Automation Control Technology
4.250.000.00%0.000.000.004.250.000.004.74B4.74B1.12B1.12B+31.58%+32.81%+19.72%+96.76%+92.31%+25.93%+40.50%0.35%0.00%Loss114.860.00%General Equipment
002800Xinjiang Tianshun Supply Chain
13.35-0.01-0.07%4.74M62.67M13.3413.3613.4313.052.03B1.89B152.25M141.65M+3.65%+3.09%+10.70%+49.00%+28.01%-0.05%+8.85%--3.35%LossLoss2.84%Logistics
301381Sailvan Times
26.77-0.03-0.11%5.74M154.03M26.5526.8027.1026.4310.71B5.15B400.10M192.30M-1.14%-7.72%+3.64%+17.67%+7.12%-17.71%-9.99%2.05%2.98%34.7231.912.50%Internet E-commerce
600368Guangxi Wuzhou Communications
4.26-0.01-0.23%82.89M356.65M4.234.274.414.216.86B6.86B1.61B1.61B+5.97%+9.51%+12.70%+31.48%+20.84%+38.35%+44.11%1.92%5.15%10.1210.394.68%Railway Highways
601801Anhui Xinhua Media
7.55-0.02-0.26%31.25M237.58M7.557.577.687.5014.78B14.78B1.96B1.96B-1.05%+6.34%+2.44%+15.80%+14.22%+5.30%+15.27%5.36%1.60%19.3615.792.38%publishing
688646Wuhan Yifi Laser Corporation
36.97-0.10-0.27%1.75M65.16M37.0037.0738.1836.013.52B2.08B95.16M56.15M-3.62%+4.91%+7.78%+48.40%+25.13%-4.06%+2.17%1.25%3.12%33.0734.785.85%Automation Equipment
300240Jiangsu Feiliks International Logistics Inc.
8.26-0.03-0.36%48.54M399.33M8.048.298.477.923.06B3.00B370.80M362.62M+5.90%+2.48%+16.67%+48.03%+57.63%+15.28%+22.83%0.18%13.39%1376.67140.006.63%Logistics

News