Express Logistics

Watchlist
  • 838.167
  • -11.651-1.37%
Trading Dec 4 14:24 CST
848.854High837.992Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300024Siasun Robot&Automation
22.992.91+14.49%304.04M6.73B19.8020.0824.0019.7035.99B35.24B1.57B1.53B+25.63%+12.48%+8.91%+150.44%+134.11%+89.37%+93.68%--19.84%1277.22741.6121.41%Automation Equipment
300420Jiangsu Wuyang Automation Control Technology
3.990.47+13.35%302.61M1.21B3.473.524.223.434.45B4.45B1.12B1.12B+25.47%+19.82%+29.97%+83.87%+85.58%+27.68%+31.90%0.38%27.11%Loss107.8422.44%General Equipment
002527Shanghai STEP Electric Corporation
10.510.71+7.24%76.25M802.97M9.709.8010.789.606.97B5.56B663.06M529.18M+7.35%+24.82%+23.79%+77.83%+72.30%-3.84%+7.14%--14.41%LossLoss12.04%Special Equipment
002611Guangdong Dongfang Precision Science & Technology
13.220.75+6.01%270.10M3.41B12.0412.4713.6511.8816.12B13.15B1.22B995.07M+4.75%+12.99%+83.87%+148.03%+142.12%+165.46%+166.53%--27.14%32.8037.2414.19%Special Equipment
002337Tianjin Saixiang Technology
5.540.24+4.53%76.55M436.08M5.235.305.835.233.26B3.26B588.62M588.00M+8.20%+14.46%+16.39%+43.90%+47.73%-7.47%-1.90%0.60%13.02%65.9551.7811.32%Special Equipment
002026Shandong Weida Machinery
11.140.41+3.82%62.05M704.18M10.6610.7311.8010.574.96B4.77B445.55M428.01M+14.02%+11.85%+16.77%+40.66%+35.85%+17.51%+11.07%1.08%14.50%18.9529.8711.46%General Equipment
603223Hengtong Logistics
9.640.24+2.55%11.94M114.09M9.409.409.709.286.88B5.33B714.19M553.19M+2.77%+8.07%+9.30%+13.41%+37.52%-6.59%-1.84%0.73%2.16%58.4258.424.47%Refining and Trade
002682Longzhou Group
6.050.14+2.37%185.90M1.18B6.305.916.506.023.40B3.40B562.37M562.36M+27.10%+30.39%+36.88%+75.87%+59.63%-3.82%-31.33%--33.06%LossLoss8.12%Logistics
600708Bright Real Estate Group
4.400.10+2.33%75.11M329.38M4.284.304.504.259.81B9.79B2.23B2.23B+22.56%+32.53%+33.74%+148.59%+128.57%+90.06%+105.13%0.11%3.38%Loss293.335.81%Real Estate Development
600785Yinchuan Xinhua Commercial
12.230.22+1.83%18.10M223.31M11.9812.0112.7311.782.76B2.76B225.63M225.63M+7.28%+5.89%+4.62%+35.59%-15.07%-14.12%-16.23%1.64%8.02%25.8020.287.91%General Retail
300276SanFeng Intelligent Equipment Group
9.160.15+1.66%404.08M3.73B8.989.0110.278.6112.83B9.35B1.40B1.02B+56.58%+46.56%+55.25%+171.81%+177.58%+124.51%+127.86%--39.59%Loss610.6718.42%Automation Equipment
300486OMH SCIENCE Group
9.170.15+1.66%45.76M420.80M8.909.029.588.803.74B3.63B407.45M395.89M+3.73%+21.14%+36.05%+77.03%+99.35%+27.18%+32.71%--11.56%LossLoss8.65%Automation Equipment
002896Ningbo Zhongda Leader Intelligent Transmission
36.220.46+1.29%14.91M544.06M35.1435.7637.4935.085.48B5.48B151.17M151.17M+14.77%+9.26%+7.29%+39.85%+23.16%-5.68%-0.14%0.22%9.86%75.3074.836.74%General Equipment
301199MH Robot & Automation
30.810.34+1.12%5.26M162.98M30.3030.4731.7830.014.11B1.44B133.34M46.72M+7.84%+2.97%+4.09%+34.60%+36.21%+18.68%+17.69%0.23%11.25%59.94145.335.81%Automation Equipment
688360Damon Technology Group
19.150.21+1.11%7.67M149.97M19.0018.9420.3918.753.61B3.33B188.39M174.07M+12.65%+10.31%+23.23%+51.38%+63.68%+33.71%+35.27%0.93%4.41%27.4041.188.66%General Equipment
002024Suning.com Co.,LTD.
2.180.02+0.93%57.23M125.83M2.142.162.252.1320.20B20.05B9.26B9.20B+6.86%+7.39%+17.20%+62.69%+73.02%+15.34%+23.16%--0.62%LossLoss5.56%Internet E-commerce
002251Better Life Commercial Chain Share
4.070.03+0.74%44.42M182.44M3.974.044.223.9710.94B6.16B2.69B1.51B+10.00%+9.70%+20.06%+52.43%+22.22%-13.40%+0.74%--2.94%13.99Loss6.19%General Retail
603871Jiayou International Logistics
20.310.13+0.64%4.99M100.80M20.1020.1820.4219.9019.85B19.85B977.15M977.15M-4.29%-2.31%-1.17%+19.89%+9.75%+81.87%+90.02%3.24%0.51%14.4619.112.58%Logistics
300222Csg Smart Science & technology
12.770.06+0.47%114.67M1.45B12.2112.7113.1612.009.96B8.12B780.24M635.76M+12.12%+0.95%+31.92%+120.17%+143.70%+69.81%+73.51%--18.04%LossLoss9.13%Power Grid Equipment
688557Bluesword Intelligent Technology
21.290.10+0.47%1.64M34.95M21.1821.1921.7021.012.18B2.18B102.21M102.21M+2.80%-0.70%+5.29%+29.82%+31.42%-20.50%-18.05%1.55%1.60%20.5519.713.26%General Equipment
000338Weichai Power
13.600.06+0.44%60.82M828.48M13.5013.5413.7213.45118.68B67.58B8.73B4.97B+2.41%-2.23%-1.31%+10.40%-11.72%-1.99%+4.73%4.89%1.22%10.8713.171.99%Auto Parts
002009Miracle Automation Engineering
14.880.05+0.34%49.26M743.31M14.6114.8315.5014.515.99B5.96B402.23M400.52M+13.41%+6.06%+6.21%+40.91%+25.15%+5.68%-1.26%0.13%12.30%LossLoss6.68%Special Equipment
688646Wuhan Yifi Laser Corporation
34.900.10+0.29%1.70M60.75M35.7034.8036.6034.803.32B1.96B95.16M56.15M-2.92%+1.28%+9.27%+38.70%+29.04%-9.93%-3.55%1.32%3.03%31.2232.835.17%Automation Equipment
603322Super Telecom
37.450.07+0.19%5.48M203.58M37.2537.3837.8336.575.90B5.90B157.59M157.59M-0.61%+6.18%+8.24%+54.18%+41.00%-4.49%-0.69%--3.48%79.34314.713.37%Communications Services
600006Dongfeng Automobile
7.670.01+0.13%88.49M691.56M7.957.668.087.6515.34B15.34B2.00B2.00B+5.79%+3.65%+10.36%+30.44%+17.64%+24.31%+33.63%0.39%4.43%319.5876.705.61%Commercial Vehicle
603082RIAMB(Beijing) Technology Development
37.730.000.00%4.79M182.38M37.3337.7338.6137.176.12B1.22B162.23M32.45M+15.17%+7.86%+8.42%+36.60%+20.89%+82.27%+82.27%1.54%14.76%38.9039.433.82%Automation Equipment
001331Senton Energy
12.010.000.00%2.91M35.14M11.9712.0112.2011.872.42B605.30M201.60M50.40M+0.33%+2.65%+7.91%+21.31%+14.47%-19.93%-16.98%0.69%5.78%64.22Loss2.75%GasⅡ
603565Shanghai Zhonggu Logistics
9.220.000.00%7.87M72.47M9.209.229.309.0519.36B19.36B2.10B2.10B+3.83%-2.54%+10.42%+9.50%-10.83%+9.24%+22.77%7.81%0.38%11.8511.272.71%Shipping Port
605090Jiangxi Jovo Energy
28.47-0.10-0.35%3.22M91.31M28.5128.5728.7928.1018.36B18.08B644.73M635.12M-1.83%+0.60%+2.78%+10.65%-4.62%+9.22%+4.88%2.81%0.51%10.7414.052.42%GasⅡ
002957Shenzhen Colibri Technologies
16.44-0.06-0.36%8.85M146.84M16.5016.5016.7816.376.75B6.74B410.76M410.03M+3.01%-4.64%-0.30%+22.96%+22.79%-4.02%-13.65%1.05%2.16%40.9038.872.49%Automation Equipment

News