Express Logistics

Watchlist
  • 845.892
  • -3.926-0.46%
Trading Dec 4 13:17 CST
848.854High839.454Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300420Jiangsu Wuyang Automation Control Technology
4.050.53+15.06%255.25M1.02B3.473.524.223.434.52B4.52B1.12B1.12B+27.36%+21.62%+31.92%+86.64%+88.37%+29.60%+33.88%0.37%22.86%Loss109.4622.44%General Equipment
300024Siasun Robot&Automation
22.932.85+14.19%258.34M5.68B19.8020.0824.0019.7035.90B35.15B1.57B1.53B+25.30%+12.18%+8.62%+149.78%+133.50%+88.88%+93.18%--16.85%1273.89739.6821.41%Automation Equipment
002527Shanghai STEP Electric Corporation
10.780.98+10.00%58.08M610.65M9.709.8010.789.607.15B5.70B663.06M529.18M+10.11%+28.03%+26.97%+82.40%+76.72%-1.37%+9.89%--10.98%LossLoss12.04%Special Equipment
002026Shandong Weida Machinery
11.801.07+9.97%40.41M456.92M10.6610.7311.8010.575.26B5.05B445.55M428.01M+20.78%+18.47%+23.69%+48.99%+43.90%+24.47%+17.65%1.02%9.44%20.0731.6411.46%General Equipment
002337Tianjin Saixiang Technology
5.690.39+7.36%70.90M404.44M5.235.305.835.233.35B3.35B588.62M588.00M+11.13%+17.56%+19.54%+47.79%+51.73%-4.96%+0.76%0.58%12.06%67.7453.1811.32%Special Equipment
300276SanFeng Intelligent Equipment Group
9.500.49+5.44%356.52M3.29B8.989.0110.278.6113.31B9.70B1.40B1.02B+62.39%+52.00%+61.02%+181.90%+187.88%+132.84%+136.32%--34.93%Loss633.3318.42%Automation Equipment
688360Damon Technology Group
19.910.97+5.12%6.36M124.47M19.0018.9420.3918.753.75B3.47B188.39M174.07M+17.12%+14.69%+28.12%+57.39%+70.17%+39.02%+40.63%0.90%3.66%28.4842.828.66%General Equipment
002682Longzhou Group
6.190.28+4.74%169.48M1.08B6.305.916.506.113.48B3.48B562.37M562.36M+30.04%+33.41%+40.05%+79.94%+63.32%-1.59%-29.74%--30.14%LossLoss6.60%Logistics
002403Aishida Co.,Ltd.
17.140.65+3.94%67.11M1.12B16.0016.4918.0015.415.84B5.09B340.64M297.16M+25.57%+35.28%+63.39%+161.28%+156.20%+96.11%+100.23%--22.58%LossLoss15.71%Small Appliances
300486OMH SCIENCE Group
9.360.34+3.77%38.37M352.35M8.909.029.588.803.81B3.71B407.45M395.89M+5.88%+23.65%+38.87%+80.69%+103.48%+29.82%+35.46%--9.69%LossLoss8.65%Automation Equipment
002251Better Life Commercial Chain Share
4.180.14+3.47%35.30M145.14M3.974.044.223.9711.24B6.33B2.69B1.51B+12.97%+12.67%+23.30%+56.55%+25.53%-11.06%+3.47%--2.33%14.36Loss6.19%General Retail
600785Yinchuan Xinhua Commercial
12.380.37+3.08%15.10M186.47M11.9812.0112.7311.782.79B2.79B225.63M225.63M+8.60%+7.19%+5.90%+37.25%-14.03%-13.06%-15.21%1.62%6.69%26.1220.537.91%General Retail
002611Guangdong Dongfang Precision Science & Technology
12.850.38+3.05%185.03M2.29B12.0412.4713.0011.8815.66B12.79B1.22B995.07M+1.82%+9.83%+78.72%+141.09%+135.35%+158.03%+159.07%--18.59%31.8936.208.98%Special Equipment
600708Bright Real Estate Group
4.430.13+3.02%60.31M264.09M4.284.304.504.259.87B9.86B2.23B2.23B+23.40%+33.43%+34.65%+150.28%+130.13%+91.36%+106.53%0.11%2.71%Loss295.335.81%Real Estate Development
301199MH Robot & Automation
31.380.91+2.99%4.53M140.33M30.3030.4731.7830.014.18B1.47B133.34M46.72M+9.84%+4.88%+6.01%+37.09%+38.73%+20.88%+19.86%0.22%9.69%61.05148.025.81%Automation Equipment
002896Ningbo Zhongda Leader Intelligent Transmission
36.781.02+2.85%12.48M455.53M35.1435.7637.4935.085.56B5.56B151.17M151.17M+16.54%+10.95%+8.95%+42.01%+25.06%-4.22%+1.41%0.22%8.25%76.4775.996.74%General Equipment
002009Miracle Automation Engineering
15.250.42+2.83%41.10M620.74M14.6114.8315.5014.516.13B6.11B402.23M400.52M+16.23%+8.70%+8.85%+44.41%+28.26%+8.31%+1.19%0.13%10.26%LossLoss6.68%Special Equipment
002024Suning.com Co.,LTD.
2.220.06+2.78%46.24M101.68M2.142.162.252.1320.57B20.42B9.26B9.20B+8.82%+9.36%+19.35%+65.67%+76.19%+17.46%+25.42%--0.50%LossLoss5.56%Internet E-commerce
688646Wuhan Yifi Laser Corporation
35.730.93+2.67%1.41M50.57M35.7034.8036.6034.803.40B2.01B95.16M56.15M-0.61%+3.69%+11.87%+42.00%+32.11%-7.78%-1.26%1.29%2.52%31.9633.615.17%Automation Equipment
603223Hengtong Logistics
9.620.22+2.34%8.82M84.07M9.409.409.679.286.87B5.32B714.19M553.19M+2.56%+7.85%+9.07%+13.18%+37.23%-6.79%-2.04%0.73%1.60%58.3058.304.15%Refining and Trade
000793Huawen Media Group
3.180.07+2.25%198.33M619.41M2.993.113.292.966.35B6.24B2.00B1.96B+23.74%+15.22%+15.64%+162.81%+214.85%+30.33%+45.87%--10.11%LossLoss10.61%publishing
002175Guangxi Oriental Intelligent Manufacturing Technology
5.180.10+1.97%382.96M2.03B5.595.085.595.006.61B6.61B1.28B1.28B+9.28%+52.80%+82.39%+201.16%+175.53%+66.56%+86.33%--29.99%246.67152.3511.61%General Equipment
603082RIAMB(Beijing) Technology Development
38.180.45+1.19%3.96M150.97M37.3337.7338.6137.176.19B1.24B162.23M32.45M+16.54%+9.15%+9.71%+38.23%+22.33%+84.44%+84.44%1.52%12.21%39.3639.903.82%Automation Equipment
688557Bluesword Intelligent Technology
21.430.24+1.13%1.36M29.12M21.1821.1921.7021.012.19B2.19B102.21M102.21M+3.48%-0.05%+5.98%+30.67%+32.28%-19.97%-17.51%1.54%1.34%20.6919.843.26%General Equipment
001331Senton Energy
12.130.12+1.00%2.13M25.65M11.9712.0112.2011.872.45B611.35M201.60M50.40M+1.34%+3.68%+8.98%+22.53%+15.62%-19.13%-16.15%0.68%4.22%64.87Loss2.75%GasⅡ
002957Shenzhen Colibri Technologies
16.650.15+0.91%6.46M107.08M16.5016.5016.7516.376.84B6.83B410.76M410.03M+4.32%-3.42%+0.97%+24.53%+24.36%-2.79%-12.55%1.03%1.58%41.4239.362.30%Automation Equipment
301311KSEC Intelligent Technology
20.470.18+0.89%3.45M70.39M20.2120.2920.7020.074.91B1.79B240.00M87.24M+3.12%+0.49%-5.67%+38.87%+10.86%-5.77%-15.57%0.27%3.96%155.0860.923.11%General Equipment
000338Weichai Power
13.650.11+0.81%46.94M639.27M13.5013.5413.7213.45119.12B67.83B8.73B4.97B+2.79%-1.87%-0.94%+10.81%-11.40%-1.63%+5.11%4.87%0.95%10.9113.211.99%Auto Parts
688097Bozhon Precision Industry Technology
29.210.21+0.72%7.17M208.46M28.5129.0029.8528.3913.05B12.96B446.65M443.62M+11.57%+4.88%+15.09%+40.12%+64.59%-0.50%-12.51%0.74%1.62%31.4433.425.03%Automation Equipment
605050Friend Co.,Ltd.
10.180.07+0.69%4.80M48.40M10.0110.1110.299.925.02B5.02B492.83M492.83M+0.79%+7.05%+8.76%+27.25%+11.50%-16.63%-14.45%4.22%0.97%15.4212.023.66%Logistics

News