Express Logistics

Watchlist
  • 616.692
  • +14.441+2.40%
Not Open Aug 29 15:00 CST
617.447High602.365Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002120Yunda Holding
6.990.64+10.08%53.69M366.30M6.656.356.996.5820.27B19.68B2.90B2.82B+11.66%+4.48%-3.19%-20.66%+2.34%-29.61%-4.12%2.43%1.91%11.2712.466.46%Logistics
002352S.F. Holding
35.642.41+7.25%31.68M1.11B33.9933.2335.6933.72171.64B170.66B4.82B4.79B+4.61%+3.70%+2.83%-5.49%-3.70%-21.64%-10.47%1.68%0.66%19.3620.845.93%Logistics
002896Ningbo Zhongda Leader Intelligent Transmission
26.871.73+6.88%10.32M272.31M24.8025.1427.6224.804.06B4.06B151.17M151.17M+7.91%-1.76%-4.61%-12.28%-21.27%-20.99%-25.92%0.30%6.83%48.6855.5211.22%General Equipment
300486OMH SCIENCE Group
5.190.29+5.92%23.10M116.44M4.744.905.504.682.11B2.05B407.44M395.89M-5.29%-0.76%-7.16%-1.52%-14.21%-37.62%-24.89%--5.84%LossLoss16.74%Automation Equipment
000821J.S. Corrugating Machinery
10.050.55+5.79%23.45M233.67M9.509.5010.269.416.26B6.08B622.87M605.26M+3.08%-5.37%-11.53%-19.10%-28.13%-41.95%-36.41%0.87%3.88%17.2718.618.95%Photovoltaic Equipment
002957Shenzhen Colibri Technologies
13.350.68+5.37%12.09M159.27M12.5412.6713.9012.505.48B5.47B410.76M410.03M+8.45%+7.84%+5.37%-2.54%-4.84%-12.34%-29.88%1.29%2.95%32.0931.5611.05%Automation Equipment
002337Tianjin Saixiang Technology
3.860.18+4.89%13.37M50.74M3.763.683.863.692.27B2.27B588.62M588.00M+5.18%-0.77%-1.78%+1.12%-17.82%-30.54%-31.65%0.85%2.27%57.6136.074.62%Special Equipment
002527Shanghai STEP Electric Corporation
5.970.27+4.74%24.03M141.36M5.655.706.025.633.96B3.16B663.06M529.18M-4.48%+1.53%-2.93%-5.39%-34.68%-56.33%-39.14%--4.54%LossLoss6.84%Special Equipment
603056Deppon Logistics
12.790.57+4.66%4.28M53.93M12.1012.2212.8812.1013.13B13.13B1.03B1.03B+2.32%+0.24%+2.16%-13.77%-8.26%-22.96%-11.13%0.62%0.42%15.7117.626.38%Logistics
603611Noblelift Intelligent Equipment
15.520.65+4.37%4.46M68.22M14.8214.8715.5514.754.00B4.00B257.60M257.60M+4.09%+2.51%-4.37%-14.91%-12.75%-31.11%-15.23%4.01%1.73%8.408.735.38%Construction Machinery
603117Jiangsu Wanlin Modern Logistics
4.580.19+4.33%10.23M46.46M4.394.394.654.372.90B2.90B633.14M633.14M+5.53%+0.44%+4.33%+50.66%+40.06%+36.72%+38.37%--1.62%LossLoss6.38%Logistics
601156Eastern Air Logistics
14.980.56+3.88%8.60M127.33M14.4414.4215.1214.3423.78B12.01B1.59B801.72M+4.03%-1.45%-5.01%-24.15%-5.61%+14.00%+1.35%--1.07%10.279.565.41%Logistics
300358Truking Technology
6.740.25+3.85%6.11M40.83M6.496.496.826.413.98B3.82B590.30M567.45M-1.75%-8.05%-8.05%-15.54%-25.61%-49.81%-36.42%1.48%1.08%Loss12.556.32%Medical Devices
600761Anhui Heli Co., Ltd.
15.980.56+3.63%16.98M270.34M15.4015.4216.2815.2314.23B14.23B890.69M890.69M-0.87%-5.72%-10.53%-32.17%-22.20%-18.51%-9.26%3.75%1.91%10.0011.146.81%Construction Machinery
603298Hangcha Group
16.680.57+3.54%7.73M127.73M16.0316.1116.8015.8521.85B21.85B1.31B1.31B+4.45%+0.48%+1.40%-18.63%-18.97%+2.29%-4.22%2.14%0.59%11.2112.705.90%Construction Machinery
002376Shandong New Beiyang Information Technology
5.340.18+3.49%5.57M29.28M5.125.165.365.113.46B3.34B648.47M625.32M+4.09%-0.93%-2.20%-1.84%-10.61%-26.38%-28.55%2.81%0.89%133.50178.004.85%Computer Equipment
300532New Trend International Logis-Tech
14.590.49+3.48%14.44M208.13M14.0314.1014.6613.934.53B4.31B310.23M295.39M+6.19%+21.99%+22.30%+14.07%+1.81%-18.54%-9.49%4.11%4.89%10.8811.665.18%IT Service Ⅱ
603713Milkyway Intelligent Supply Chain Service Group
43.561.45+3.44%1.33M57.42M42.4442.1143.6541.727.15B7.15B164.24M164.08M+1.80%-4.01%-17.53%-36.59%-4.62%-50.77%-17.32%1.22%0.81%14.6316.594.58%Logistics
002468STO Express Co.,Ltd.
8.760.29+3.42%13.89M120.91M8.448.478.858.4113.41B13.07B1.53B1.49B+5.80%+3.67%-1.90%-7.60%+9.77%-22.48%+12.74%0.23%0.93%33.6939.285.20%Logistics
300729Loctek Ergonomic Technology Corp.
13.750.44+3.31%2.21M30.05M13.2813.3113.7613.224.30B4.05B312.92M294.40M+2.31%-0.58%-3.78%-11.97%-22.05%-9.48%-21.47%2.91%0.75%12.276.794.06%Housewares
600233YTO Express Group
15.470.48+3.20%22.30M340.42M15.0714.9915.5514.9353.30B53.30B3.45B3.45B+5.74%+6.91%+10.26%-2.95%+26.60%+5.74%+29.56%2.26%0.65%13.8514.324.14%Logistics
000039China International Marine Containers
7.550.23+3.14%29.78M223.76M7.427.327.617.3740.71B17.38B5.39B2.30B+3.57%+2.33%-3.31%-26.83%-18.98%+5.62%-1.03%0.29%1.29%45.7696.793.28%General Equipment
002026Shandong Weida Machinery
7.930.24+3.12%4.88M38.36M7.657.697.967.633.53B3.39B445.55M428.01M+3.66%-2.94%-8.64%-5.03%+2.59%-9.58%-20.94%1.51%1.14%14.7721.264.29%General Equipment
300496Thunder Software Technology
33.851.02+3.11%12.67M423.54M32.7032.8334.0832.5015.54B12.40B459.20M366.28M-11.11%-15.88%-24.61%-39.78%-45.09%-57.78%-57.59%0.74%3.46%85.0533.354.81%IT Service Ⅱ
300276SanFeng Intelligent Equipment Group
3.470.10+2.97%23.73M81.57M3.343.373.503.334.86B3.49B1.40B1.01B-1.70%0.00%-2.25%+0.87%-22.54%-5.19%-13.68%--2.36%Loss231.335.05%Automation Equipment
002009Miracle Automation Engineering
10.980.30+2.81%13.29M143.89M10.6010.6811.1310.454.42B4.40B402.23M400.52M+0.37%-8.04%-7.73%-13.34%-18.06%-10.73%-27.24%--3.32%LossLoss6.37%Special Equipment
603871Jiayou International Logistics
16.430.43+2.69%7.37M119.37M15.8816.0016.5615.6816.05B16.05B977.15M977.15M+1.17%-5.68%-10.85%-13.16%-4.29%+29.04%+49.54%2.18%0.75%12.4015.465.50%Logistics
300412Zhejiang Canaan Technology
3.220.08+2.55%15.07M47.88M3.153.143.233.091.60B1.52B497.76M472.91M+3.54%-0.92%+3.21%+6.62%-14.59%-39.59%-43.41%--3.19%LossLoss4.46%Special Equipment
600006Dongfeng Automobile
6.070.15+2.53%26.68M160.45M5.905.926.115.8512.14B12.14B2.00B2.00B-3.34%-10.74%-22.68%-7.89%-9.27%+8.39%+5.75%0.49%1.33%49.7560.704.39%Commercial Vehicle
002930Guangdong Great River Smarter Logistics
10.980.27+2.52%8.24M92.41M10.6810.7111.7810.655.05B4.78B460.28M435.78M+8.82%+2.62%-6.31%-21.41%-30.29%-51.76%-42.64%2.28%1.89%17.5717.0510.55%Logistics

News

Comments

Read more