Express Logistics

Watchlist
  • 1055.315
  • -12.067-1.13%
Not Open Mar 13 15:00 CST
1067.138High1047.536Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000701Xiamen Xinde Co Ltd.
5.800.53+10.06%55.56M319.00M5.525.275.805.503.92B3.87B675.81M667.86M+11.32%+15.31%+19.59%+4.13%+69.59%+42.86%+26.91%--8.32%LossLoss5.69%Car Service
301396Glory View Technology
81.517.41+10.00%19.91M1.59B78.0074.1082.8076.728.94B4.15B109.66M50.94M-4.71%+61.47%+114.95%+184.01%+320.15%+281.24%+190.28%0.18%39.08%1254.00211.718.21%IT Service Ⅱ
002401COSCO SHIPPING Technology
18.951.13+6.34%49.70M906.81M17.6517.8219.1017.467.04B7.04B371.67M371.36M+8.10%+11.41%+16.12%+10.11%+49.57%+9.66%+19.33%0.95%13.38%48.3437.309.20%IT Service Ⅱ
300520GuoChuang Software
29.121.02+3.63%60.93M1.77B28.7428.1029.8928.318.48B8.08B291.17M277.37M+2.61%+8.33%+13.71%0.00%+108.00%+83.84%+27.27%--21.97%LossLoss5.62%Software Development
300013Henan Xinning Modern Logistics
3.630.10+2.83%14.68M52.77M3.543.533.663.482.03B1.62B558.36M446.06M+9.34%+9.67%+8.68%-14.59%+42.35%+29.64%+4.61%--3.29%LossLoss5.10%Logistics
603648Shanghai Shine-Link International Logistics
9.960.26+2.68%12.91M126.92M9.719.7010.059.493.61B3.61B362.41M362.41M+0.91%-0.50%+2.36%+0.91%+31.23%+20.29%-2.92%3.51%3.56%24.8423.555.77%Logistics
002236Zhejiang Dahua Technology
19.220.41+2.18%274.84M5.41B19.2018.8120.5019.1963.34B40.45B3.30B2.10B+5.72%+12.00%+14.68%+12.86%+44.11%+7.09%+20.13%4.56%13.06%8.668.606.96%Computer Equipment
300873Hichain Logistics
23.160.43+1.89%15.00M336.61M22.6222.7323.3721.715.34B3.92B230.60M169.24M+3.02%+1.71%+32.65%+20.31%+69.05%+27.91%+36.96%1.73%8.86%21.0719.007.30%Logistics
301311KSEC Intelligent Technology
19.850.35+1.79%6.84M134.46M19.5019.5020.1019.294.76B1.73B240.00M87.24M+3.71%+4.64%+8.17%-6.15%+17.87%-13.64%+9.73%0.28%7.84%150.3859.084.15%General Equipment
600153Xiamen C&D Inc.
10.200.17+1.69%20.81M210.91M10.0010.0310.259.9830.06B29.58B2.95B2.90B+0.10%-2.02%+1.39%+6.25%+43.26%+9.56%+0.79%10.78%0.72%10.972.292.69%Logistics
001331Senton Energy
12.760.21+1.67%3.85M48.88M12.4612.5512.8312.462.57B643.10M201.60M50.40M+6.96%+8.78%+15.58%+6.16%+31.01%+26.76%+15.89%0.65%7.63%68.24Loss2.95%GasⅡ
603836Bondex Supply Chain Management
13.040.21+1.64%4.06M52.12M12.7612.8313.1212.532.68B2.68B205.24M205.24M+3.00%+6.62%+6.54%-2.90%+17.69%+13.06%+7.24%1.53%1.98%17.8917.534.60%Logistics
002352S.F. Holding
43.650.61+1.42%34.44M1.49B42.8043.0443.6542.71217.68B209.06B4.99B4.79B+3.02%+4.80%+8.29%+5.59%+24.96%+20.05%+8.31%2.29%0.72%22.7126.442.18%Logistics
000571Sundiro Holding
3.970.05+1.28%18.98M74.93M3.953.924.013.893.33B3.23B839.13M814.03M+1.02%+1.79%+7.30%+5.59%+34.12%+66.81%+13.11%--2.33%LossLoss3.06%Coal Mining
600708Bright Real Estate Group
3.140.03+0.96%39.19M122.26M3.103.113.173.077.00B6.99B2.23B2.23B-1.26%-4.85%-7.10%-27.31%+76.40%+55.83%-15.59%0.16%1.76%Loss209.333.22%Real Estate Development
000039China International Marine Containers
8.380.08+0.96%18.35M152.64M8.308.308.388.2645.19B19.29B5.39B2.30B+0.84%+1.70%+3.33%+3.84%+16.39%-6.14%+7.85%0.26%0.80%25.78107.441.45%General Equipment
002024Suning.com Co.,LTD.
2.130.02+0.95%49.43M105.19M2.102.112.172.0819.73B19.59B9.26B9.20B+5.45%+4.93%+5.97%-3.18%+55.47%+29.09%+3.40%--0.54%LossLoss4.27%Internet E-commerce
600279Chongqing Port
5.120.04+0.79%9.62M48.83M5.085.085.125.056.08B6.08B1.19B1.19B-0.39%-1.54%-3.94%-6.23%+44.63%+28.16%+6.00%0.88%0.81%9.779.701.38%Shipping Port
605090Jiangxi Jovo Energy
25.790.19+0.74%4.45M114.78M25.9825.6025.9925.6516.63B16.46B644.73M638.17M+0.47%+0.12%-2.31%-7.79%+1.82%-7.55%-9.60%3.10%0.70%9.7212.731.33%GasⅡ
600822Shanghai Material Trading
9.630.06+0.63%7.14M68.10M9.569.579.639.454.78B3.81B495.97M396.15M-0.10%-2.03%-3.02%-11.24%+27.04%+1.58%-5.77%--1.80%83.7434.151.88%Car Service
600125China Railway Tielong Container Logistics
5.650.02+0.36%12.02M67.50M5.635.635.665.577.38B7.38B1.31B1.31B+0.18%-0.35%-2.75%-11.99%+6.60%+1.44%-4.72%1.95%0.92%17.9915.651.60%Railway Highways
002331Anhui Wantong Technology
8.600.03+0.35%15.43M131.43M8.558.578.768.353.53B3.40B410.25M395.85M+0.12%+2.14%+3.24%-1.04%+32.10%+36.29%+16.53%--3.90%LossLoss4.78%IT Service Ⅱ
600693Fujian Dongbai
7.370.02+0.27%145.02M1.09B7.227.357.777.136.41B6.40B869.85M868.95M+8.54%+19.64%+19.06%+72.20%+158.60%+121.99%+5.29%1.22%16.69%350.95184.258.71%General Retail
603871Jiayou International Logistics
15.820.04+0.25%7.34M115.91M15.8015.7815.8615.7215.46B15.46B977.15M977.15M-0.75%-1.00%-5.21%-21.80%-7.76%-0.60%-18.24%4.16%0.75%11.2614.880.89%Logistics
003003Guangdong Tengen Industrial Group
10.320.02+0.19%7.61M79.01M10.5010.3010.8210.161.82B1.20B176.80M116.10M+1.47%+3.30%+3.20%-1.53%+39.84%+26.30%+7.39%0.97%6.55%25.9936.346.41%Packaging Printing
688648China Post Technology
25.460.03+0.12%3.73M96.26M25.4325.4326.6924.983.46B1.68B136.00M66.13M+1.64%+3.58%+3.58%-0.12%+41.44%-3.16%+9.32%0.63%5.64%Loss48.406.72%Special Equipment
301559CIMC Safeway Technologies
15.360.000.00%1.48M22.67M15.3115.3615.4415.239.22B1.38B600.00M90.00M+0.33%+0.46%+1.79%-7.25%+7.19%-5.07%+0.07%8.37%1.65%31.8715.471.37%General Equipment
001213China Railway Special Cargo Logistics
4.010.000.00%10.05M40.16M4.004.014.013.9817.82B17.82B4.44B4.44B+0.50%-0.25%-0.50%-7.82%+6.65%-2.72%-3.84%1.45%0.23%29.2728.440.75%Railway Highways
600278Orient International Enterprise,
6.610.000.00%6.06M39.67M6.616.616.616.485.80B5.76B877.77M871.42M+0.30%-2.22%-4.06%-12.99%+20.03%+13.30%-5.44%2.81%0.70%24.7621.321.97%Trade II
000906Zheshang Development Group
6.23-0.01-0.16%9.42M58.28M6.236.246.256.154.41B4.37B708.56M702.02M-2.96%+0.65%-0.16%-17.15%+28.45%-9.97%-5.61%5.62%1.34%8.446.461.60%Logistics

News