Express Logistics

Watchlist
  • 963.718
  • 0.0000.00%
Pre-Opening Auction Jan 23 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300420Jiangsu Wuyang Automation Control Technology
2.850.09+3.26%0.000.000.002.760.000.003.18B3.18B1.12B1.12B-9.24%-3.39%-12.84%+5.95%+28.96%-5.16%-8.36%0.53%0.00%Loss77.030.00%General Equipment
301396Glory View Technology
29.900.69+2.36%0.000.000.0029.210.000.003.28B1.52B109.66M50.94M+1.32%+0.95%+14.17%+0.81%+32.77%+11.48%+6.48%0.50%0.00%460.0077.660.00%IT Service Ⅱ
301381Sailvan Times
22.390.46+2.10%0.000.000.0021.930.000.008.96B4.31B400.10M192.30M-3.45%+1.13%-3.53%-14.48%+1.17%-22.04%-1.63%2.46%0.00%29.0426.690.00%Internet E-commerce
002161Invengo Information Technology
5.610.10+1.81%0.000.000.005.510.000.004.15B4.00B739.76M713.46M+0.36%+5.65%-5.24%+7.47%+25.22%+6.01%+0.72%0.32%0.00%67.59147.630.00%Other ElectronicsⅡ
600449Ningxia Building Materials Group
13.670.22+1.64%0.000.000.0013.450.000.006.54B6.54B478.18M478.18M+2.01%+4.11%-4.47%-4.87%+27.16%-22.72%-8.99%1.83%0.00%37.0521.980.00%Cements
688648China Post Technology
23.900.38+1.62%0.000.000.0023.520.000.003.25B1.58B136.00M66.13M+1.92%+7.85%+0.21%-11.19%+4.32%-7.58%+2.62%0.67%0.00%Loss45.440.00%Special Equipment
002527Shanghai STEP Electric Corporation
9.880.15+1.54%0.000.000.009.730.000.006.55B5.23B663.06M529.18M+5.89%+11.76%+10.02%+31.91%+72.43%-2.37%+12.53%--0.00%LossLoss0.00%Special Equipment
6886183onedata Co., Ltd.
22.080.33+1.52%0.000.000.0021.750.000.002.44B2.43B110.36M110.05M+5.60%+12.65%-1.30%-7.46%+6.92%-36.35%+5.09%1.59%0.00%37.0522.280.00%Communications Equipment
300013Henan Xinning Modern Logistics
3.350.05+1.52%0.000.000.003.300.000.001.87B1.49B558.36M446.06M+3.08%+9.12%-12.30%-5.10%+98.22%-10.19%-3.46%--0.00%LossLoss0.00%Logistics
603223Hengtong Logistics
9.560.13+1.38%0.000.000.009.430.000.006.83B5.29B714.19M553.19M-5.91%-0.52%-1.95%+10.14%+31.86%-0.73%-8.78%0.73%0.00%57.9457.940.00%Refining and Trade
605151West Shanghai Automotive Service
16.050.19+1.20%0.000.000.0015.860.000.002.17B2.16B135.28M134.55M+1.01%+1.45%-0.68%+0.19%+7.43%-14.67%+0.25%1.81%0.00%27.1617.970.00%Auto Parts
603648Shanghai Shine-Link International Logistics
9.480.11+1.17%0.000.000.009.370.000.003.44B3.44B362.41M362.41M+2.05%+3.61%-11.24%+5.57%+21.69%+0.53%-7.60%3.69%0.00%23.6422.410.00%Logistics
001228Yongtaiyun Chemical Logistics
20.690.23+1.12%0.000.000.0020.460.000.002.15B1.14B103.86M54.86M+1.92%+3.04%-1.10%+3.52%+12.65%-30.51%+0.05%4.64%0.00%21.7814.330.00%Logistics
002930Guangdong Great River Smarter Logistics
10.100.10+1.00%0.000.000.0010.000.000.004.62B4.37B457.49M433.02M+1.51%+0.20%-7.68%-10.30%-9.50%-46.59%-9.98%3.47%0.00%20.3615.590.00%Logistics
603322Super Telecom
36.500.36+1.00%0.000.000.0036.140.000.005.75B5.75B157.59M157.59M-6.89%-13.12%-7.45%+5.95%+37.06%-2.12%-3.95%--0.00%77.33306.720.00%Communications Services
600785Yinchuan Xinhua Commercial
10.840.10+0.93%0.000.000.0010.740.000.002.45B2.45B225.63M225.63M-4.58%-3.39%-13.83%0.00%+7.86%-26.76%-17.06%1.85%0.00%22.8717.980.00%General Retail
600693Fujian Dongbai
7.150.06+0.85%0.000.000.007.090.000.006.22B6.21B869.85M868.95M-0.97%-2.85%+49.90%+104.29%+153.55%+68.63%+2.14%1.26%0.00%340.48178.750.00%General Retail
600278Orient International Enterprise,
6.560.05+0.77%0.000.000.006.510.000.005.76B5.72B877.77M871.42M-0.46%+0.46%-7.44%-5.98%+21.39%-3.16%-6.15%2.84%0.00%24.5721.160.00%Trade II
002889Shenzhen Easttop Supply Chain Management
19.980.15+0.76%0.000.000.0019.830.000.005.39B3.50B269.76M175.15M+0.40%+4.72%-1.91%+5.16%+21.39%+16.36%-0.55%0.31%0.00%29.2133.920.00%Logistics
301558SFC Holdings
8.760.06+0.69%0.000.000.008.700.000.006.91B1.93B788.85M219.78M+0.46%+5.67%-4.99%+4.16%+9.50%-35.45%0.00%1.60%0.00%116.8055.800.00%Internet E-commerce
300729Loctek Ergonomic Technology Corp.
14.770.08+0.54%0.000.000.0014.690.000.005.04B4.37B341.31M295.74M-4.59%-4.40%-5.50%-7.92%+12.92%-21.73%-6.99%2.71%0.00%13.197.950.00%Housewares
002352S.F. Holding
38.860.21+0.54%0.000.000.0038.650.000.00193.76B186.09B4.99B4.79B-1.40%-2.36%-4.52%-9.23%+18.30%+3.74%-3.57%2.57%0.00%20.2123.540.00%Logistics
600153Xiamen C&D Inc.
9.550.05+0.53%0.000.000.009.500.000.0028.14B27.69B2.95B2.90B+1.06%+1.70%-5.26%+6.70%+31.36%+9.27%-5.63%11.52%0.00%10.272.150.00%Logistics
000338Weichai Power
14.260.07+0.49%0.000.000.0014.190.000.00124.44B70.96B8.73B4.98B-2.06%-2.60%+1.86%+5.71%+5.64%+6.13%+4.09%4.66%0.00%11.4013.800.00%Auto Parts
002314Shenzhen New Nanshan Holding
2.260.01+0.44%0.000.000.002.250.000.006.12B3.02B2.71B1.34B-1.74%-1.31%-8.13%-12.06%+15.31%-20.42%-5.04%--0.00%Loss41.850.00%Real Estate Development
000039China International Marine Containers
7.580.03+0.40%0.000.000.007.550.000.0040.88B17.44B5.39B2.30B-0.26%+2.43%-3.93%-12.37%-1.15%-8.32%-2.45%0.29%0.00%23.3297.180.00%General Equipment
000557Ningxia Western Venture Industrial
5.070.02+0.40%0.000.000.005.050.000.007.39B7.39B1.46B1.46B+0.60%+1.40%-6.80%+2.63%+26.75%+7.19%-2.31%--0.00%27.4130.540.00%Railway Highways
600794Zhang Jia Gang Freetrade Science & Technology Group
3.430.01+0.29%0.000.000.003.420.000.004.16B4.16B1.21B1.21B-4.72%-0.58%-7.30%+0.88%+13.56%-13.95%-5.51%3.64%0.00%17.5916.490.00%Logistics
002120YUNDA Holding Group
7.430.02+0.27%0.000.000.007.410.000.0021.54B20.92B2.90B2.82B-0.27%+2.48%-4.25%-11.65%+7.53%+8.94%-1.20%2.29%0.00%11.5213.240.00%Logistics
001213China Railway Special Cargo Logistics
3.980.01+0.25%0.000.000.003.970.000.0017.69B17.69B4.44B4.44B+0.76%+0.51%-6.35%-5.24%-2.21%-4.14%-4.56%1.46%0.00%29.0528.230.00%Railway Highways

News