Express Logistics

Watchlist
  • 936.970
  • -25.645-2.66%
Market Closed Jan 3 15:00 CST
966.105High933.841Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600693Fujian Dongbai
8.470.77+10.00%219.66M1.83B8.477.708.477.287.37B7.36B869.85M868.95M+61.33%+80.21%+116.62%+161.42%+183.28%+104.59%+21.00%1.06%25.28%403.33211.7515.46%General Retail
603298Hangcha Group
18.970.99+5.51%45.26M872.95M18.0517.9819.7818.0524.85B24.85B1.31B1.31B+1.50%+5.62%+9.91%-3.85%+3.38%+20.12%+6.04%1.88%3.46%12.4514.459.62%Construction Machinery
688646Wuhan Yifi Laser Corporation
35.081.58+4.72%3.09M108.32M33.8433.5035.9933.523.34B1.97B95.16M56.15M+8.04%-0.74%-7.88%+17.83%+23.56%-1.89%+4.06%1.32%5.51%31.3833.007.37%Automation Equipment
002769Guangdong Prolto Supply Chain Management
7.100.20+2.90%32.94M238.65M6.866.907.596.572.65B2.36B373.32M332.40M-2.07%-13.10%-11.47%+26.56%+35.76%-20.67%+1.87%--9.91%LossLoss14.78%Logistics
000571Sundiro Holding
3.440.09+2.69%36.59M126.52M3.383.353.593.302.89B2.80B839.13M814.03M+5.52%-0.29%-8.27%-4.44%+17.81%+10.97%-1.99%--4.50%LossLoss8.66%Coal Mining
600233YTO Express Group
14.050.29+2.11%21.77M305.06M13.7713.7614.1613.7648.43B48.43B3.45B3.45B-3.90%-1.68%-2.50%-19.21%-3.83%+21.43%-0.99%2.49%0.63%12.1213.012.91%Logistics
001202Guangdong Jushen Logistics
14.240.26+1.86%3.65M51.05M13.9813.9814.2613.351.83B1.29B128.80M90.44M+5.48%+1.21%-4.49%+14.84%+30.64%-18.19%+2.52%2.11%4.04%22.8929.486.51%Logistics
688097Bozhon Precision Industry Technology
25.480.27+1.07%5.68M145.51M25.3125.2126.1524.9111.38B11.30B446.65M443.62M-10.44%-8.08%-12.65%+9.28%+23.77%-25.82%-2.93%0.84%1.28%27.4329.154.92%Automation Equipment
002352S.F. Holding
39.450.37+0.95%20.77M822.91M39.0839.0839.9438.86196.71B188.92B4.99B4.79B-2.23%-4.29%-1.91%-1.99%+18.65%+3.95%-2.11%2.53%0.43%20.5123.892.76%Logistics
603535Guangzhou Jiacheng International Logistics
12.020.08+0.67%10.17M122.82M11.8811.9412.4611.754.15B3.88B345.21M322.76M+14.15%+11.19%+3.62%+23.03%+14.55%-3.94%+0.25%0.57%3.15%25.6325.255.95%Logistics
003003Guangdong Tengen Industrial Group
10.160.04+0.40%9.02M90.27M9.9110.1210.319.851.80B1.18B176.80M116.10M+10.31%+1.30%+0.69%+16.25%+33.67%-10.49%+5.72%0.98%7.77%25.5935.774.55%Packaging Printing
605090Jiangxi Jovo Energy
27.770.10+0.36%7.32M203.97M27.3327.6728.3727.3317.90B17.64B644.73M635.12M-0.68%+1.72%-1.14%+0.69%-3.47%+0.92%-2.66%2.88%1.15%10.4713.713.76%GasⅡ
601156Eastern Air Logistics
16.560.04+0.24%13.65M229.16M16.5716.5217.1216.4526.29B15.64B1.59B944.60M-0.42%-3.21%+5.75%-2.19%-8.77%+13.42%-1.84%2.35%1.45%9.0910.574.06%Logistics
600761Anhui Heli Co., Ltd.
17.300.04+0.23%22.27M392.00M17.3017.2617.9417.2515.41B15.41B890.69M890.69M-5.52%-5.67%+1.35%-14.82%-9.14%+11.18%-1.98%3.47%2.50%11.0612.064.00%Construction Machinery
002120YUNDA Holding Group
7.340.000.00%29.09M215.59M7.377.347.517.3221.28B20.66B2.90B2.82B-4.92%-4.30%-6.26%-14.15%+4.11%-0.82%-2.39%2.32%1.03%11.3813.082.59%Logistics
002389Aerospace CH UAV
17.22-0.01-0.06%15.90M273.73M17.2317.2317.5816.9217.11B17.06B993.61M990.82M-6.62%-6.46%-12.10%-1.77%+38.42%-2.44%-4.60%0.35%1.60%956.67111.823.83%Aeronautical Equipment II
000338Weichai Power
13.51-0.01-0.07%120.35M1.65B13.5413.5213.9713.50117.90B67.31B8.73B4.98B-2.88%+1.96%+0.15%-6.69%-2.30%+5.58%-1.39%4.92%2.42%10.8013.083.48%Auto Parts
603713Milkyway Intelligent Supply Chain Service Group
49.09-0.26-0.53%1.07M53.40M49.6349.3550.5848.807.89B7.89B160.70M160.66M-5.36%-6.60%-9.18%-13.33%-5.58%-0.94%-4.12%1.08%0.67%15.2118.293.61%Logistics
603056Deppon Logistics
13.79-0.09-0.65%6.08M84.61M13.8813.8814.2213.7314.16B14.16B1.03B1.03B-5.81%-1.71%-3.63%-2.68%+8.74%-0.30%-3.77%0.57%0.59%17.8918.993.53%Logistics
605050Friend Co.,Ltd.
9.65-0.08-0.82%3.72M36.37M9.739.7310.009.584.76B4.76B492.83M492.83M-6.31%-2.92%-7.74%+1.90%+12.60%-18.84%-0.52%4.46%0.75%14.6211.394.32%Logistics
600153Xiamen C&D Inc.
9.95-0.09-0.90%32.24M323.53M10.1110.0410.219.9029.32B28.85B2.95B2.90B-4.51%-5.51%-0.50%+4.74%+18.74%+13.33%-5.42%7.04%1.11%10.702.243.09%Logistics
000039China International Marine Containers
7.48-0.07-0.93%24.36M184.36M7.587.557.697.4640.34B17.21B5.39B2.30B-4.47%-6.03%-6.62%-15.00%-10.72%-3.46%-3.73%0.29%1.06%23.0295.903.05%General Equipment
002245Jiangsu Azure Corporation
11.65-0.11-0.94%249.10M2.93B11.8011.7612.3511.1813.42B12.67B1.15B1.09B+6.49%+14.10%+2.82%+31.34%+56.59%+42.68%+8.98%0.13%22.91%42.0695.499.95%Battery
600125China Railway Tielong Container Logistics
5.68-0.06-1.05%17.13M98.01M5.765.745.825.637.42B7.42B1.31B1.31B-5.80%-8.09%-11.80%-7.64%-2.74%-10.55%-4.22%1.94%1.31%18.0915.733.31%Railway Highways
002468STO Express Co.,Ltd.
9.80-0.11-1.11%15.53M153.83M9.919.9110.099.7715.00B14.62B1.53B1.49B-5.04%-0.20%+2.94%-11.71%+24.37%+23.74%-3.26%0.20%1.04%19.4443.953.23%Logistics
601366Liqun Commercial Group
5.09-0.06-1.17%22.78M115.05M5.125.155.164.884.65B4.65B913.93M913.93M-3.42%-7.62%-14.45%-7.29%-2.30%-8.29%+0.59%0.59%2.49%169.67154.245.44%General Retail
000927China Railway Materials
2.51-0.03-1.18%61.59M156.29M2.552.542.582.4915.19B15.19B6.05B6.05B-7.04%-11.31%-13.75%-8.06%+7.73%-3.83%-4.56%0.40%1.02%31.7726.703.54%Rail Transit Equipment II
001213China Railway Special Cargo Logistics
3.99-0.05-1.24%19.66M79.41M4.064.044.093.9817.73B17.73B4.44B4.44B-5.00%-5.67%-7.42%-6.78%+0.25%-4.36%-4.32%1.45%0.44%29.1228.302.72%Railway Highways
603871Jiayou International Logistics
19.11-0.25-1.29%8.15M157.77M19.2019.3619.8219.0518.67B18.67B977.15M977.15M-1.65%-2.35%-6.96%-17.02%+13.07%+77.73%-1.24%3.44%0.83%13.6017.983.98%Logistics
601598Sinotrans Limited
5.18-0.07-1.33%29.23M152.85M5.255.255.325.1537.78B27.23B7.29B5.26B-3.18%-3.18%-0.96%+0.08%+2.34%+2.95%-3.18%5.60%0.56%9.708.953.24%Logistics

News