Express Logistics

Watchlist
  • 958.938
  • +3.166+0.33%
Market Closed Jan 9 15:00 CST
962.351High947.508Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001391Air China Cargo
8.600.78+9.97%399.20M3.26B7.837.828.607.65103.29B7.21B12.01B838.94M-1.04%+273.91%+273.91%+273.91%+273.91%+273.91%-6.62%--47.58%64.1889.5812.15%Logistics
600708Bright Real Estate Group
3.890.22+5.99%67.27M255.18M3.653.673.913.568.67B8.66B2.23B2.23B+9.27%+2.64%-13.36%+63.45%+119.15%+83.06%+4.57%0.13%3.02%Loss259.339.54%Real Estate Development
002403Aishida Co.,Ltd.
16.230.76+4.91%70.79M1.14B16.0015.4717.0215.695.53B4.82B340.64M297.16M+10.03%+4.31%-22.34%+123.86%+162.20%+99.14%+14.54%--23.82%LossLoss8.60%Small Appliances
002527Shanghai STEP Electric Corporation
8.840.33+3.88%34.08M299.18M8.408.518.928.405.86B4.68B663.06M529.18M+2.55%-1.56%-27.42%+26.11%+56.74%-6.65%+0.68%--6.44%LossLoss6.11%Special Equipment
688097Bozhon Precision Industry Technology
25.320.82+3.35%5.63M141.52M24.4824.5025.6624.1811.31B11.23B446.65M443.62M+0.44%-7.29%-14.75%+7.90%+18.39%-22.89%-3.54%0.85%1.27%27.2628.976.04%Automation Equipment
002389Aerospace CH UAV
17.280.55+3.29%15.03M257.66M16.7416.7317.3716.7117.17B17.12B993.61M990.82M+0.29%-5.47%-12.86%-0.29%+35.32%-3.73%-4.27%0.35%1.52%960.00112.213.95%Aeronautical Equipment II
002896Ningbo Zhongda Leader Intelligent Transmission
38.351.16+3.12%16.95M640.25M37.0037.1939.6736.705.80B5.80B151.17M151.17M0.00%-5.73%-1.82%+31.61%+48.70%+9.95%-0.16%0.21%11.22%79.7379.247.99%General Equipment
000793Huawen Media Group
2.510.07+2.87%107.17M266.62M2.442.442.582.385.01B4.92B2.00B1.96B-6.34%-6.69%-25.96%+39.44%+118.26%+16.20%-6.34%--5.47%LossLoss8.20%publishing
301199MH Robot & Automation
29.000.78+2.76%3.03M87.80M28.2128.2229.4028.183.87B1.35B133.34M46.72M+0.69%-5.66%-11.96%+9.64%+14.22%+18.27%-1.13%0.24%6.48%56.42136.794.32%Automation Equipment
600476Hunan Copote Science Technology
14.200.34+2.45%5.46M77.52M13.8613.8614.3413.862.29B2.29B161.07M161.07M-1.39%-10.07%-25.69%-5.14%+20.54%-14.51%-5.02%--3.39%94.04430.303.46%IT Service Ⅱ
000571Sundiro Holding
3.520.08+2.33%19.45M67.62M3.443.443.533.372.95B2.87B839.13M814.03M+5.07%+10.69%-8.57%-5.63%+22.22%+18.52%+0.28%--2.39%LossLoss4.65%Coal Mining
605151West Shanghai Automotive Service
15.820.34+2.20%1.25M19.60M15.4615.4815.9215.332.14B2.13B135.28M134.55M+2.06%-2.10%-14.85%-4.41%+3.87%-14.02%-1.19%1.83%0.93%26.7717.723.81%Auto Parts
002009Miracle Automation Engineering
13.380.25+1.90%32.62M439.84M13.0313.1313.9912.995.38B5.36B402.23M400.52M-13.79%-10.74%-13.17%+12.91%+26.47%-2.19%-12.09%0.15%8.15%LossLoss7.62%Special Equipment
002245Jiangsu Azure Corporation
12.710.23+1.84%225.46M2.91B12.0212.4813.6312.0214.64B13.82B1.15B1.09B+8.08%+17.47%+15.23%+51.85%+58.88%+58.18%+18.90%0.12%20.74%45.88104.1812.90%Battery
002161Invengo Information Technology
5.310.09+1.72%17.23M91.34M5.205.225.365.193.93B3.79B739.76M713.46M-2.03%-10.30%-18.68%+13.95%+13.46%-0.97%-4.67%0.34%2.41%63.98139.743.26%Other ElectronicsⅡ
301381Sailvan Times
22.140.37+1.70%3.20M69.95M21.5821.7722.1421.408.86B4.26B400.10M192.30M-2.89%-4.61%-15.66%-21.49%+3.41%-22.51%-2.72%2.48%1.66%28.7226.393.40%Internet E-commerce
002312Sichuan Development Lomon
13.260.21+1.61%86.61M1.15B13.0513.0513.4713.0525.05B23.25B1.89B1.75B-4.74%-11.66%-23.00%+25.33%+85.45%+95.00%-8.36%0.68%4.94%48.7560.553.22%Agrochemicals
301198Ningbo Joy Intelligent Logistics Technology
10.380.16+1.57%6.38M66.39M10.2210.2210.6510.161.75B1.68B169.00M162.28M-4.33%-14.50%-28.17%+11.49%+38.03%-10.36%-4.95%1.16%3.94%471.8248.504.80%Packaging Printing
603082BZS
32.970.50+1.54%2.12M69.80M32.4532.4733.3932.165.35B1.07B162.23M32.45M-0.03%-7.10%-14.76%+7.12%+20.64%+59.28%-2.74%1.76%6.53%33.9934.453.79%Automation Equipment
688360Damon Technology Group
18.250.27+1.50%2.30M42.51M18.3017.9818.9818.123.44B3.18B188.39M174.07M+3.69%-1.14%-8.52%+23.31%+61.22%+36.34%-1.78%0.98%1.32%26.1139.254.78%General Equipment
002889Shenzhen Easttop Supply Chain Management
19.080.28+1.49%3.63M69.08M18.6418.8019.2118.585.15B3.34B269.76M175.15M-2.40%-6.33%-19.83%+1.98%+22.78%+6.89%-5.03%0.32%2.07%27.8932.393.35%Logistics
688557Bluesword Intelligent Technology
19.030.26+1.39%770.09K14.55M18.7818.7719.1218.681.95B1.95B102.21M102.21M+0.42%-1.45%-15.68%+11.03%+25.03%-23.60%-0.73%1.73%0.75%18.3717.622.34%General Equipment
688455Kengic Intelligent Technology
11.080.14+1.28%1.01M11.24M10.8110.9411.2410.812.00B1.44B180.85M129.85M+1.56%+0.73%-10.06%+17.37%+39.20%-9.85%+1.09%--0.78%LossLoss3.93%Automation Equipment
002337Tianjin Saixiang Technology
4.860.06+1.25%9.49M46.10M4.804.804.914.772.86B2.86B588.62M588.00M-1.02%-1.22%-25.12%+10.45%+36.13%-10.45%-2.21%0.68%1.61%57.8645.422.92%Special Equipment
300486OMH SCIENCE Group
6.580.08+1.23%11.08M72.89M6.546.506.666.472.68B2.61B407.65M396.10M-2.08%-6.93%-26.81%+10.22%+25.10%+1.39%-3.80%--2.80%LossLoss2.92%Automation Equipment
000821J.S. Corrugating Machinery
12.020.14+1.18%9.70M116.61M11.7611.8812.1311.767.49B7.28B622.87M605.26M-0.66%-7.82%-13.09%+7.23%+7.61%-14.77%-3.45%0.72%1.60%15.9022.263.11%Photovoltaic Equipment
301558SFC Holdings
8.290.07+0.85%12.23M101.62M8.128.228.438.126.54B1.82B788.85M219.78M-6.01%-10.09%-21.35%-4.49%+1.97%-42.03%-5.37%1.69%5.56%110.5352.803.77%Internet E-commerce
600787CMST Development
6.000.05+0.84%35.56M213.59M5.905.956.095.8713.05B13.02B2.17B2.17B-3.23%-10.31%-21.47%+18.11%+26.85%+22.15%-5.96%2.13%1.64%15.7116.573.70%Logistics
002957Shenzhen Colibri Technologies
14.970.11+0.74%4.86M72.81M14.7214.8615.1414.626.15B6.14B410.76M410.03M-0.80%-5.97%-14.60%+12.22%+17.87%-15.46%-4.59%1.15%1.19%37.2435.393.50%Automation Equipment
002682Longzhou Group
4.150.03+0.73%19.71M81.66M4.094.124.174.062.33B2.33B562.37M562.36M-2.35%-2.81%-26.94%+5.06%+16.25%-51.46%-1.89%--3.51%LossLoss2.67%Logistics

News