Ultra High Pressure

Watchlist
  • 1089.660
  • +3.003+0.28%
Market Closed Jul 29 15:00 CST
1101.879High1086.232Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300069Jinlihua Electric
10.790.99+10.10%10.56M118.59M10.209.8011.7610.191.26B1.26B117.00M117.00M+8.66%+8.44%-4.60%+7.04%-24.55%-23.75%-32.98%--9.03%151.97166.0016.02%Power Grid Equipment
600501Aerosun Corporation
15.761.43+9.98%4.13M65.05M15.7614.3315.7615.766.80B6.69B431.33M424.60M+27.20%+32.88%+23.90%+34.24%+28.13%+3.41%+15.71%0.38%0.97%927.0694.370.00%Special Equipment
300215Suzhou Electrical Apparatus Science Academy
4.870.21+4.51%37.57M184.97M4.794.665.174.743.65B3.36B749.09M690.52M+2.74%0.00%-14.03%+20.10%+6.22%-8.72%-7.33%0.72%5.44%115.95187.319.23%Professional Services
301179Jiangsu Zeyu Intelligent Electric Power
16.810.71+4.41%6.30M106.96M16.3616.1017.4016.205.61B1.42B333.83M84.35M+0.84%-5.83%-14.37%+11.12%+7.25%-30.05%-7.86%2.35%7.47%23.4121.897.45%Power Grid Equipment
600869Far East Smarter Energy
3.810.13+3.53%117.64M442.52M3.683.683.923.618.46B8.46B2.22B2.22B+34.63%+41.11%+8.86%-2.06%-3.05%-30.47%-11.81%1.84%5.30%37.7226.468.42%Power Grid Equipment
300265Jiangsu Tongguang Electronic Wire&Cable
6.910.21+3.13%25.03M172.81M6.766.707.096.753.17B3.16B458.29M457.99M+3.75%+3.29%+2.67%+8.31%-4.16%-33.75%-24.73%1.16%5.47%40.8931.275.08%Power Grid Equipment
002452Changgao Electric Group
7.510.21+2.88%16.39M123.36M7.427.307.747.354.66B3.87B620.33M515.90M+0.13%-4.82%-11.65%+10.58%+17.50%+0.52%+6.81%0.93%3.18%25.5426.925.34%Power Grid Equipment
688597Beijing Yupont Electric Power Technology
7.170.20+2.87%4.01M28.39M6.946.977.256.901.77B1.77B247.06M247.06M+14.17%+16.78%+5.44%-7.00%-8.66%-31.06%-20.77%0.71%1.62%50.8547.175.02%Power Grid Equipment
601669Power Construction Corporation of China,Ltd
5.470.15+2.82%132.56M718.94M5.345.325.515.3094.23B71.50B17.23B13.07B+2.82%+2.37%-1.33%+10.65%+12.01%-1.68%+15.07%2.49%1.01%7.257.253.95%Infrastructure
600879China Aerospace Times Electronics
7.960.21+2.71%85.82M683.00M7.857.758.057.7826.26B25.70B3.30B3.23B+4.60%+9.34%+2.29%+1.25%+14.66%-0.28%+3.89%0.60%2.66%54.1550.063.48%Space Equipment II
002270Huaming Power Equipment
19.210.50+2.67%9.85M188.96M19.0118.7119.5018.8917.22B14.58B896.23M759.22M+7.02%+7.08%-13.43%-2.93%+33.77%+67.33%+41.56%4.27%1.30%31.2431.753.26%Power Grid Equipment
002316Jilin
3.120.06+1.96%8.99M27.80M3.073.063.123.031.23B982.82M393.12M315.01M-0.64%+2.63%+1.30%-21.21%-34.45%-41.46%-40.12%--2.86%LossLoss2.94%Diversified Finance
601179China XD Electric
7.120.10+1.42%93.64M673.14M7.207.027.307.0836.50B36.50B5.13B5.13B+3.34%+1.42%-11.38%+1.66%+36.82%+29.83%+46.38%0.93%1.83%40.6941.163.13%Power Grid Equipment
000586Sichuan Huiyuan Optical Communications
7.150.10+1.42%2.40M16.99M7.127.057.206.921.38B1.38B193.44M193.44M+0.28%-0.97%-8.10%-25.05%-34.82%-46.56%-43.16%--1.24%108.3369.423.97%Communications Equipment
601868China Energy Engineering Corporation
2.210.03+1.38%161.16M354.00M2.182.182.212.1792.14B31.43B41.69B14.22B+2.79%+3.76%+2.79%+0.45%+1.84%-5.96%+5.24%1.13%1.13%11.0511.511.84%Infrastructure
300018Wuhan Zhongyuan Huadian Science & Technology
4.470.06+1.36%5.37M23.92M4.424.414.494.402.15B1.66B480.83M371.67M+2.05%+1.13%-2.19%-10.06%-16.60%-34.26%-26.24%1.12%1.45%38.2135.762.04%Power Grid Equipment
688187Zhuzhou CRRC Times Electric
55.450.74+1.35%5.12M287.01M54.8054.7157.0054.8078.27B14.41B1.41B259.94M+0.36%+2.50%+7.71%+16.20%+53.73%+30.10%+52.63%0.99%1.97%24.1725.204.02%Rail Transit Equipment II
001216Hunan Hualian China Industry
11.310.15+1.34%4.47M51.03M11.1811.1611.9811.172.85B712.15M251.87M62.97M+0.18%-5.04%-10.17%-19.67%-32.72%-16.04%-11.57%2.30%7.09%15.4915.867.26%Housewares
300830JinXianDai Information Industry
5.570.07+1.27%4.81M26.63M5.565.505.605.442.40B1.75B430.13M314.96M+0.54%+0.36%-7.63%-9.24%-19.12%-37.81%-30.78%0.41%1.53%139.25192.072.91%Software Development
300365Beijing Forever Technology
4.530.05+1.12%5.88M26.44M4.514.484.544.432.72B2.07B599.86M457.18M+0.44%0.00%-6.40%-14.45%-24.81%-39.64%-32.84%0.33%1.29%161.79151.002.46%Software Development
603333Sunway Co., Ltd.
3.020.03+1.00%4.68M14.04M3.012.993.022.961.88B1.88B621.53M621.53M+2.03%+1.34%-5.33%-24.50%-45.49%-38.37%-47.02%0.33%0.75%755.0091.522.01%Power Grid Equipment
000551Create Technology & Science
9.120.09+1.00%4.37M39.65M8.999.039.148.913.68B3.66B403.98M401.36M+1.22%+0.22%+3.40%-1.72%-0.33%-15.08%-12.31%0.77%1.09%20.5423.752.55%Environmental Protection Equipment II
688191Zhiyang Innovation Technology Co.,Ltd.
14.680.14+0.96%487.81K7.17M14.5214.5414.8114.482.25B2.25B153.51M153.51M-0.41%-1.54%-10.76%-15.83%-2.91%-8.25%-19.78%1.36%0.32%51.5154.172.27%Power Grid Equipment
300510Jilin Jinguan Electric
3.400.03+0.89%6.05M20.48M3.403.373.423.342.80B2.80B824.69M824.69M+1.19%+0.89%-3.41%-22.02%-33.98%-53.80%-43.05%--0.73%3400.00109.682.37%Power Grid Equipment
301041Shenzhen King Brother Electronics Technology
21.970.19+0.87%2.47M53.99M22.0021.7822.1921.552.34B1.35B106.68M61.56M-4.64%-12.08%-21.11%-3.77%-3.39%-33.16%-18.51%0.27%4.01%56.4859.062.94%Components
001208Hunan Valin Wire&Cable
7.560.06+0.80%10.15M76.58M7.537.507.647.454.04B1.88B534.42M248.07M+3.14%-2.95%-2.83%-2.07%-22.78%-20.92%-18.18%0.66%4.09%45.5446.672.53%Power Grid Equipment
600312Henan Pinggao Electric
19.870.14+0.71%25.03M498.77M20.2419.7320.5919.5226.96B26.96B1.36B1.36B+0.35%+0.92%+1.75%+36.11%+55.50%+62.03%+59.24%1.07%1.85%30.1133.065.42%Power Grid Equipment
688681Shandong Kehui Power Automation
8.640.06+0.70%1.10M9.48M8.588.588.708.48904.35M904.35M104.67M104.67M+0.47%-3.79%-11.29%-15.30%-32.13%-45.73%-43.72%1.16%1.05%70.2470.822.56%Power Grid Equipment
601126Beijing Sifang Automation
17.280.11+0.64%14.63M255.25M17.2917.1717.9016.9914.38B14.05B832.23M813.17M+1.47%+2.25%-10.23%+8.82%+24.77%+12.21%+27.43%3.47%1.80%21.5722.925.30%Power Grid Equipment
600550Baoding Tianwei Baobian Electric
4.750.03+0.64%27.76M133.26M4.744.724.864.708.75B8.75B1.84B1.84B+1.28%+1.71%-8.65%+10.98%+8.20%-9.87%-2.66%--1.51%LossLoss3.39%Power Grid Equipment