Ultra High Pressure

Watchlist
  • 1233.673
  • +28.510+2.37%
Market Closed Apr 9 15:00 CST
1237.010High1165.225Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603666Yijiahe Technology
32.072.92+10.02%16.55M511.50M28.3029.1532.0727.146.62B6.62B206.49M206.49M-3.78%-0.16%-16.38%+49.58%+78.86%+20.11%+31.38%--8.02%LossLoss16.91%Automation Equipment
688191Zhiyang Innovation Technology Co.,Ltd.
22.121.53+7.43%5.13M107.43M19.8020.5922.5018.913.41B3.41B154.13M154.13M-14.26%-16.53%-3.41%+35.71%+34.39%+36.12%+29.96%1.36%3.33%75.4982.2317.44%Power Grid Equipment
600501Aerosun Corporation
16.791.04+6.60%16.40M265.62M15.4515.7516.8614.907.24B7.13B431.21M424.60M-7.90%-10.88%-8.00%-3.17%+2.07%+38.19%-7.44%0.36%3.86%Loss100.5412.44%Special Equipment
300265Jiangsu Tongguang Electronic Wire&Cable
7.520.44+6.21%35.85M254.88M6.987.087.546.523.45B3.44B458.30M458.00M-12.96%-27.41%-14.45%+1.35%-0.79%+7.12%-8.52%1.06%7.83%60.1634.0314.41%Power Grid Equipment
600879China Aerospace Times Electronics
8.680.49+5.98%75.68M643.81M8.118.198.798.0228.64B28.64B3.30B3.30B-4.72%-9.49%-12.50%+2.84%+7.43%+27.05%-3.13%0.55%2.29%52.2952.299.40%Space Equipment II
000159Xinjiang International Industry
4.820.25+5.47%16.82M76.25M4.484.574.844.212.32B2.32B480.69M480.67M-11.07%-14.69%-11.07%-11.40%-23.85%-14.54%-19.67%--3.50%LossLoss13.79%Photovoltaic Equipment
300222Csg Smart Science & technology
8.720.45+5.44%38.48M320.10M8.068.278.767.526.79B5.53B778.28M633.80M-15.26%-18.05%-27.81%-2.35%+18.00%+40.87%-12.54%--6.07%LossLoss14.99%Power Grid Equipment
603333Sunway Co., Ltd.
4.880.23+4.95%20.22M93.92M4.604.654.944.333.03B3.03B621.53M621.53M-9.12%-8.61%-7.58%+8.69%+39.43%0.00%-12.39%0.20%3.25%325.33147.8813.12%Power Grid Equipment
300099Uroica Precision Information Engineering
6.030.28+4.87%24.74M142.45M5.655.756.075.284.45B3.51B737.27M581.41M-9.19%-13.61%-20.34%+9.04%+7.87%+17.89%+0.50%0.75%4.26%38.6533.6913.74%Special Equipment
300365Beijing Forever Technology
5.330.24+4.72%20.88M105.79M5.005.095.384.683.20B2.58B599.86M483.65M-13.05%-16.33%-21.50%-3.44%-9.66%-9.58%-13.19%0.28%4.32%253.81177.6713.75%Software Development
300830JinXianDai Information Industry
7.170.32+4.67%16.50M111.64M6.796.857.226.203.08B2.26B430.13M315.57M-14.54%-19.71%-24.68%-0.42%+1.13%+10.36%-11.92%0.32%5.23%137.88247.2414.89%Software Development
300019Chengdu Guibao Science & Technology
16.580.73+4.61%15.10M244.68M15.8515.8516.7515.256.52B5.72B393.12M345.29M-7.84%-3.44%-7.22%+20.49%+18.77%+19.80%+13.25%1.81%4.37%27.4527.459.46%Chemicals
300215Suzhou Electrical Apparatus Science Academy
5.730.25+4.56%21.69M118.07M5.405.485.805.004.29B3.22B749.09M562.18M-10.61%-15.11%-8.76%+2.14%+7.30%+35.94%-3.37%0.61%3.86%100.53220.3814.60%Professional Services
300499Guangzhou Goaland Energy Conservation Tech
15.910.69+4.53%28.65M425.50M14.8015.2216.1713.264.86B4.32B305.25M271.41M-20.21%-20.65%-25.09%-13.58%+45.56%+23.05%-21.08%--10.56%LossLoss19.12%Special Equipment
300712Fujian Yongfu Power Engineering
21.530.92+4.46%2.83M58.64M20.4120.6121.5819.494.04B4.02B187.55M186.60M-11.51%-15.67%-12.66%-8.50%-7.68%-13.01%-10.55%0.46%1.51%70.1374.2410.14%Professional Engineering
300902Guoanda Co.,Ltd
16.530.69+4.36%6.11M94.79M15.6715.8416.7714.163.01B2.01B181.80M121.58M-14.97%-13.64%-16.30%-25.87%-8.01%-16.71%-27.75%1.29%5.03%172.1977.9716.48%Special Equipment
300018Wuhan Zhongyuan Huadian Science & Technology
6.220.25+4.19%23.30M137.35M5.915.976.295.382.99B2.37B480.83M381.07M-12.89%-15.95%-15.83%-2.35%+4.54%+21.96%-8.12%0.80%6.12%38.8838.8815.24%Power Grid Equipment
002339Integrated Electronic Systems Lab
6.260.24+3.99%24.61M147.22M5.906.026.355.523.16B3.00B504.09M478.79M-11.71%-13.54%-18.81%-2.34%-0.48%-2.64%-9.14%0.32%5.14%329.47102.6213.79%Power Grid Equipment
601727Shanghai Electric Group
7.050.27+3.98%238.37M1.65B6.726.787.106.46109.84B89.22B15.58B12.66B-9.27%-12.53%-13.28%+0.86%+59.14%+68.26%-13.07%--1.88%146.88146.889.44%Other Power Supply Equipment Ⅱ
300644Nanjing Julong Science & Technology
19.710.74+3.90%5.06M94.60M18.7018.9719.9717.182.17B1.74B109.95M88.30M-16.31%-16.87%-19.29%-2.86%+0.92%+25.19%-9.84%1.27%5.73%28.7329.8614.71%Plastics
000973Fspg Hi-Tech
5.890.22+3.88%40.34M223.48M5.555.675.945.125.70B5.70B967.42M967.42M-13.13%-12.22%-20.51%+5.37%+56.65%+46.77%-0.84%1.14%4.17%47.5047.5014.46%Plastics
603618Hangzhou Cable
5.960.22+3.83%33.37M189.67M5.555.746.005.234.12B4.12B691.38M691.38M-13.87%-18.58%-22.09%+17.32%+24.43%+18.49%+9.76%1.01%4.83%30.2530.4113.42%Power Grid Equipment
300831Xi'An Peri Power Semiconductor Converting Technology
13.040.48+3.82%13.20M166.05M12.3312.5613.1511.504.17B2.41B320.00M184.48M-14.10%-16.46%-17.68%-7.52%-11.83%+32.42%-19.01%0.18%7.16%57.44188.9913.14%Semiconductors
300120Tianjin Jingwei Huikai Optoelectronic
7.410.27+3.78%27.23M193.66M6.967.147.476.574.26B3.65B574.39M492.44M-14.04%-17.67%-25.60%-11.79%+16.51%+37.73%-20.32%--5.53%LossLoss12.61%Optics Optoelectronics
002227Shenzhen Auto Electric Power Plant
10.460.38+3.77%13.59M134.94M9.8010.0810.589.112.59B2.59B247.81M247.64M-16.05%-16.98%-17.25%+3.77%+18.59%+2.95%-15.03%--5.49%LossLoss14.58%Other Power Supply Equipment Ⅱ
002358Henan Senyuan Electric
4.820.17+3.66%44.20M203.97M4.524.654.884.244.48B4.48B929.76M929.74M-14.69%-17.47%-17.89%+9.30%+34.26%+24.23%+4.78%0.41%4.75%37.9561.0113.76%Power Grid Equipment
300656Shenzhen MinDe Electronics Technology
20.730.73+3.65%3.03M61.39M20.0120.0020.8819.103.55B2.59B171.13M125.16M-11.64%-13.05%-16.21%-8.15%-3.45%+3.39%-16.68%0.14%2.42%Loss283.978.90%Other ElectronicsⅡ
002300Fujian Nanping Sun Cable
5.480.19+3.59%55.20M289.98M5.205.295.504.903.96B3.96B722.33M722.28M-11.18%-28.46%+2.05%+8.73%+7.87%-14.24%+2.62%2.92%7.64%35.1322.4611.34%Power Grid Equipment
600406NARI Technology
23.960.79+3.41%99.44M2.34B23.2023.1723.9623.00192.45B191.59B8.03B8.00B+8.37%+6.49%+7.06%+0.71%-9.64%+1.16%-5.00%2.82%1.24%25.6826.804.14%Power Grid Equipment
300933Sinostar Cable
6.400.21+3.39%22.37M136.85M6.076.196.455.683.01B3.01B469.66M469.66M-13.28%-27.44%-17.53%-6.71%-0.47%-4.33%-23.44%0.63%4.76%60.3845.3912.44%Power Grid Equipment

News

Comments

Read more

Market Insights