Ultra High Pressure

Watchlist
  • 1272.423
  • +4.889+0.39%
Not Open Jan 20 15:00 CST
1284.375High1268.895Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600869Far East Smarter Energy
4.930.45+10.04%54.74M263.90M4.504.484.934.5010.94B10.94B2.22B2.22B+17.10%+11.04%+2.49%-18.38%+53.11%+19.66%+3.79%1.42%2.47%Loss34.249.60%Power Grid Equipment
002364Hangzhou Zhongheng Electric
13.241.02+8.35%108.04M1.41B12.2612.2213.4412.267.46B7.39B563.56M558.10M+4.75%+4.33%+63.86%+84.14%+132.28%+81.62%+22.71%0.38%19.36%78.34189.149.66%Other Power Supply Equipment Ⅱ
603618Hangzhou Cable
5.580.29+5.48%13.38M73.61M5.295.295.655.293.86B3.86B691.38M691.38M+11.16%+9.84%-0.53%+0.72%+31.29%-8.97%+2.76%1.08%1.94%28.3228.476.81%Power Grid Equipment
603016Wuxi New Hongtai Electrical Technology
38.901.74+4.68%3.03M117.98M36.9937.1639.8036.995.76B5.76B148.16M148.16M+7.52%-12.03%+14.75%+7.97%+175.89%+80.53%+4.29%0.96%2.05%82.5983.847.56%Power Grid Equipment
002316Jilin
3.400.15+4.62%13.38M44.99M3.263.253.413.261.34B1.07B393.12M315.01M+12.96%+14.48%-5.82%+12.96%+11.84%-33.98%+4.62%--4.25%LossLoss4.62%Diversified Finance
300069Jinlihua Electric
13.640.59+4.52%2.70M36.53M13.2613.0513.6713.261.60B1.60B117.00M117.00M+9.65%+10.18%-10.44%-11.08%+42.23%-12.34%+3.57%--2.31%65.89209.853.14%Power Grid Equipment
688681Shandong Kehui Power Automation
11.480.49+4.46%2.14M24.30M11.0010.9911.5411.001.20B1.20B104.67M104.67M+13.44%+12.11%-6.51%-1.97%+38.80%-22.96%+6.59%1.31%2.04%51.4894.104.91%Power Grid Equipment
300933Sinostar Cable
6.790.27+4.14%34.91M236.49M6.666.526.886.593.16B3.16B466.06M466.06M+10.41%-1.02%-8.24%-1.45%+25.28%-22.40%-18.78%0.59%7.49%63.4647.824.45%Power Grid Equipment
603333Sunway Co., Ltd.
4.530.18+4.14%19.43M87.62M4.394.354.574.372.82B2.82B621.53M621.53M+7.86%+0.89%-15.17%+11.03%+56.75%-17.64%-18.67%0.22%3.13%302.00137.274.60%Power Grid Equipment
001208Hunan Valin Wire&Cable
9.080.35+4.01%8.65M78.18M8.848.739.248.824.85B2.45B534.42M270.07M+7.97%+7.33%-3.61%-2.37%+26.46%+0.11%0.00%0.55%3.20%44.0856.054.81%Power Grid Equipment
002227Shenzhen Auto Electric Power Plant
10.680.41+3.99%8.73M92.90M10.3210.2710.8610.282.65B2.64B247.81M247.64M+11.02%+5.95%-14.01%+12.78%+48.54%-18.29%-13.24%--3.53%LossLoss5.65%Other Power Supply Equipment Ⅱ
002350Beijing Creative Distribution Automation
6.240.23+3.83%17.03M105.39M6.056.016.296.033.38B3.30B542.33M529.09M+15.99%+1.63%-10.60%+5.58%+32.77%-5.02%-17.89%--3.22%LossLoss4.33%Power Grid Equipment
300902Guoanda Co.,Ltd
24.700.88+3.69%8.20M199.14M23.6823.8224.9023.454.52B3.04B183.13M122.91M+15.47%+10.76%+0.49%+22.40%+51.16%+8.48%+7.95%0.87%6.67%257.29117.066.09%Special Equipment
002452Changgao Electric Group
7.710.25+3.35%25.43M195.26M7.537.467.867.464.78B3.98B620.33M515.90M+7.38%+5.62%+0.65%-0.64%+9.99%+11.07%+3.91%0.91%4.93%25.2027.635.36%Power Grid Equipment
002028Sieyuan Electric
76.592.29+3.08%8.26M634.34M75.1374.3077.7875.0559.46B46.32B776.30M604.72M+10.20%+8.92%+8.10%+3.28%+24.86%+46.11%+5.35%0.52%1.37%31.2638.143.67%Power Grid Equipment
003008Xuchang KETOP Testing Research Institute
18.920.54+2.94%2.26M42.56M18.3918.3819.0718.261.97B1.47B104.00M77.85M+10.13%+12.15%-2.67%+2.49%+24.56%-7.18%+6.47%3.86%2.90%28.9333.494.41%Professional Services
688102Shaanxi Sirui Advanced Materials
9.070.25+2.83%5.77M52.18M8.908.829.158.836.60B3.79B727.34M418.29M+10.21%+9.01%-8.38%-0.98%+7.59%-0.84%+2.83%1.12%1.38%60.8767.193.63%New Metal Materials
000070Shenzhen SDG Information
5.810.16+2.83%10.33M59.52M5.675.655.845.665.23B5.16B900.34M888.60M+7.59%+11.30%-2.84%+11.52%+27.97%-23.75%+1.04%--1.16%LossLoss3.19%Communications Equipment
301390Hangzhou Gisway Information Technology
31.390.86+2.82%1.27M39.72M30.8430.5331.5930.601.88B911.90M60.00M29.05M+6.15%+3.63%-20.37%-0.06%+13.73%-25.53%-6.77%1.27%4.37%32.5333.503.24%Engineering Consultancy Services II
603577Qingdao Huijintong Power Equipment
8.610.23+2.74%8.99M77.28M8.388.388.698.382.92B2.92B339.14M339.14M+12.70%+11.38%+4.36%+9.96%+32.87%-11.87%+7.76%0.58%2.65%29.59111.823.70%Power Grid Equipment
300120Tianjin Jingwei Huikai Optoelectronic
9.220.24+2.67%32.12M295.24M9.058.989.368.895.30B4.54B574.39M492.44M+9.76%+9.76%-16.79%-35.97%+62.90%+34.21%-0.86%--6.52%LossLoss5.23%Optics Optoelectronics
300215Suzhou Electrical Apparatus Science Academy
5.900.15+2.61%7.83M46.04M5.815.755.945.794.42B3.32B749.09M562.18M+6.69%+5.17%-9.23%-1.50%+29.96%+15.57%-0.51%0.59%1.39%103.51226.922.61%Professional Services
300499Guangzhou Goaland Energy Conservation Tech
20.380.51+2.57%35.16M717.62M20.1719.8720.8020.006.22B5.53B305.25M271.41M+8.06%+10.70%+2.77%+54.75%+67.05%+51.52%+1.09%--12.95%LossLoss4.03%Special Equipment
688611Hangzhou Kelin Electric Co.Ltd
33.200.82+2.53%480.82K15.84M32.7832.3833.3332.503.64B3.64B109.56M109.56M+2.15%+3.91%-6.03%-3.49%+34.96%+53.80%-0.72%0.54%0.44%61.0377.032.56%Power Grid Equipment
300099Uroica Precision Information Engineering
6.080.15+2.53%17.48M105.93M5.985.936.185.944.48B3.53B737.27M581.41M+7.42%+9.95%-11.11%-3.34%+45.63%+3.14%+1.33%0.74%3.01%38.9733.974.05%Special Equipment
603861GuangZhou BaiYun Electric Equipment
9.000.22+2.51%13.09M117.44M8.848.789.098.814.43B4.33B492.56M480.61M+8.56%+8.30%-12.71%+1.01%+22.45%-4.72%0.00%0.93%2.72%25.6440.363.19%Power Grid Equipment
688517JinGuan Electric
13.270.31+2.39%1.53M20.30M13.0612.9613.4213.061.81B1.81B136.61M136.61M+7.80%+5.48%-5.75%-10.40%+6.24%-8.73%-2.14%3.77%1.12%18.3522.422.78%Power Grid Equipment
601700Changshu Fengfan Power Equipment
4.350.10+2.35%9.84M42.59M4.284.254.384.244.97B4.97B1.14B1.14B+6.10%+2.59%-9.56%-10.49%+14.78%-9.56%-3.33%1.15%0.86%43.5072.503.29%Power Grid Equipment
002300Fujian Nanping Sun Cable
5.330.12+2.30%6.72M35.57M5.245.215.345.203.85B3.85B722.33M722.28M+7.03%+5.75%-5.33%-0.74%+14.13%-36.17%-0.19%3.00%0.93%34.1721.842.69%Power Grid Equipment
300018Wuhan Zhongyuan Huadian Science & Technology
6.780.15+2.26%11.15M75.50M6.696.636.836.673.26B2.58B480.83M381.07M+7.62%+6.44%-6.35%+2.26%+60.66%+13.95%+0.15%0.74%2.93%40.6054.242.41%Power Grid Equipment

News