Ultra High Pressure

Watchlist
  • 1358.349
  • +9.187+0.68%
Market Closed Dec 27 15:00 CST
1369.636High1349.168Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002560Henan Tong-Da Cable
7.260.66+10.00%20.84M151.29M7.266.607.267.263.82B3.29B525.74M452.92M+6.30%+7.24%+10.00%+30.33%+30.33%+1.11%+1.96%1.38%4.60%85.4146.240.00%Power Grid Equipment
002364Hangzhou Zhongheng Electric
11.481.04+9.96%181.71M1.99B10.2010.4411.489.996.47B6.41B563.56M558.10M+42.08%+34.74%+58.34%+72.63%+110.26%+50.46%+50.07%0.44%32.56%67.93164.0014.27%Other Power Supply Equipment Ⅱ
300265Jiangsu Tongguang Electronic Wire&Cable
8.780.61+7.47%39.74M348.58M8.228.179.138.224.02B4.02B458.29M457.99M+1.62%-0.23%+1.27%+18.97%+35.08%+0.92%-4.36%0.91%8.68%70.2439.7311.14%Power Grid Equipment
002272Sichuan Crun
12.160.72+6.29%152.42M1.86B11.4511.4412.5811.455.90B4.62B484.88M379.57M+17.60%+20.63%+20.28%+136.12%+176.99%+85.65%+79.09%0.41%40.16%LossLoss9.88%General Equipment
002564SuZhou THVOW Technology.
4.430.21+4.98%11.96M52.74M4.344.224.434.283.80B3.80B858.90M858.42M-1.99%-1.99%+6.75%+43.83%+25.50%+8.85%+15.67%--1.39%1.833.183.56%Professional Engineering
688597Beijing Yupont Electric Power Technology
9.800.46+4.93%6.15M59.48M9.459.349.809.352.42B2.42B247.06M247.06M+5.15%+3.38%+5.26%+16.67%+47.59%+11.49%+8.29%0.52%2.49%30.4364.474.82%Power Grid Equipment
300902Guoanda Co.,Ltd
24.841.06+4.46%8.03M197.77M23.7823.7825.2723.414.55B3.05B183.13M122.91M+1.06%-0.60%+33.98%+42.35%+32.06%+7.91%-0.58%0.86%6.53%258.75117.737.82%Special Equipment
001208Hunan Valin Wire&Cable
9.410.38+4.21%18.25M172.34M9.409.039.659.235.03B2.54B534.42M270.07M-0.11%-2.59%-4.18%+8.54%+26.82%-0.42%+1.84%0.53%6.76%45.6858.094.65%Power Grid Equipment
603333Sunway Co., Ltd.
5.850.23+4.09%83.63M480.78M5.485.626.005.483.64B3.64B621.53M621.53M+9.55%+5.79%+29.42%+69.57%+85.71%+19.88%+2.63%0.17%13.46%390.00177.279.25%Power Grid Equipment
002350Beijing Creative Distribution Automation
7.680.30+4.07%82.96M641.27M7.677.388.097.384.17B4.06B542.33M529.09M+10.03%+15.14%+19.25%+46.56%+38.13%+16.54%+13.78%--15.68%LossLoss9.62%Power Grid Equipment
002263Zhejiang Great Southeast Corp.Ltd
2.560.10+4.07%37.77M97.21M2.472.462.642.464.81B4.81B1.88B1.88B-5.19%-14.67%-7.91%+20.19%+21.90%0.00%+1.59%--2.01%1280.00232.737.32%Plastics
300933Sinostar Cable
7.060.27+3.98%15.95M112.88M6.796.797.216.773.24B3.24B458.52M458.52M-4.59%-5.99%-1.40%+15.55%+13.87%-18.66%-24.97%0.57%3.48%64.7748.696.48%Power Grid Equipment
300376East Group Co.,Ltd.
3.700.14+3.93%20.16M74.21M3.563.563.753.568.61B8.61B2.33B2.33B-4.39%-5.37%-0.54%+33.09%-7.98%-41.19%-41.46%1.32%0.87%45.1215.295.34%Other Power Supply Equipment Ⅱ
301179Jiangsu Zeyu Intelligent Electric Power
20.380.77+3.93%15.76M312.91M19.5819.6120.3819.256.84B1.75B335.46M85.98M+7.55%+7.55%+12.10%+25.03%+10.93%+14.03%+12.62%2.67%18.33%27.1726.685.76%Power Grid Equipment
002169Guangzhou Zhiguang Electric
6.560.24+3.80%23.81M157.91M6.416.326.756.335.13B4.98B782.70M758.67M-5.88%-3.81%-3.67%+30.42%+51.48%-1.66%-3.25%1.52%3.14%LossLoss6.65%Power Grid Equipment
002227Shenzhen Auto Electric Power Plant
13.250.48+3.76%34.18M446.68M12.7912.7713.6012.603.28B3.28B247.81M247.64M+6.68%+13.15%+18.41%+45.93%+70.09%+3.35%-0.90%--13.80%LossLoss7.83%Other Power Supply Equipment Ⅱ
002300Fujian Nanping Sun Cable
5.580.18+3.33%10.07M55.96M5.395.405.645.394.03B4.03B722.33M722.28M-0.89%-4.62%-2.96%+9.20%+9.63%-36.95%-33.09%2.87%1.39%35.7722.874.63%Power Grid Equipment
603577Qingdao Huijintong Power Equipment
8.310.25+3.10%5.90M48.89M8.058.068.368.052.82B2.82B339.14M339.14M+0.73%-6.00%-3.71%+12.60%+21.49%-8.58%-19.71%0.60%1.74%28.56107.923.85%Power Grid Equipment
603618Hangzhou Cable
5.710.17+3.07%12.86M73.72M5.555.545.865.553.95B3.95B691.38M691.38M+1.78%-1.55%-1.72%+22.53%+11.52%-9.22%-9.94%1.05%1.86%28.9829.135.60%Power Grid Equipment
601700Changshu Fengfan Power Equipment
4.710.14+3.06%10.61M49.74M4.594.574.734.565.38B5.38B1.14B1.14B-2.08%-4.85%-5.61%+15.44%+10.05%-2.28%-5.04%1.06%0.93%47.1078.503.72%Power Grid Equipment
300018Wuhan Zhongyuan Huadian Science & Technology
7.040.20+2.92%16.49M116.09M6.846.847.156.843.39B2.68B480.83M381.07M-2.76%-6.01%-1.40%+31.34%+53.71%+17.92%+16.17%0.71%4.33%42.1656.324.53%Power Grid Equipment
603861GuangZhou BaiYun Electric Equipment
9.440.26+2.83%23.55M223.29M9.159.189.679.154.62B4.50B488.89M476.95M-8.44%-4.65%+0.64%+13.60%+17.03%-9.20%-2.64%0.89%4.94%26.7442.145.66%Power Grid Equipment
300215Suzhou Electrical Apparatus Science Academy
6.210.17+2.81%9.61M59.44M6.046.046.256.034.65B3.49B749.09M562.18M-4.46%-8.54%-9.08%+24.95%+17.95%+20.93%+18.17%0.56%1.71%108.95238.853.64%Professional Services
600268Guodian Nanjing Automation
7.090.19+2.75%19.91M140.13M6.876.907.126.877.20B7.13B1.02B1.01B+2.75%+3.50%+4.26%+12.36%+28.44%+25.12%+23.66%1.06%1.98%26.2631.793.62%Power Grid Equipment
002533Gold cup Electric Apparatus
10.130.27+2.74%18.68M187.77M9.859.8610.229.817.43B6.46B733.94M637.43M+3.05%+1.30%-4.07%+11.79%+9.49%+41.57%+35.33%5.92%2.93%12.5814.234.16%Power Grid Equipment
300510Jilin Jinguan Electric
4.450.11+2.53%16.61M74.12M4.354.344.534.333.67B3.67B824.69M824.69M-6.51%-11.18%-8.81%+5.95%+26.78%-22.74%-25.46%--2.01%Loss143.554.61%Power Grid Equipment
688611Hangzhou Kelin Electric Co.Ltd
34.160.83+2.49%579.91K19.65M33.5033.3334.5732.903.74B3.74B109.56M109.56M-3.31%-4.47%-7.68%+18.82%+35.02%+56.18%+47.01%0.52%0.53%62.7979.265.01%Power Grid Equipment
002498Qingdao Hanhe Cable
3.520.08+2.33%20.40M71.71M3.473.443.543.4511.71B11.71B3.33B3.33B+0.28%-1.12%+2.03%+9.66%+7.98%-8.67%-11.20%1.02%0.61%18.4315.442.62%Power Grid Equipment
002358Henan Senyuan Electric
4.910.11+2.29%25.43M124.80M4.774.804.974.774.57B4.57B929.76M929.74M-2.77%-0.81%+6.28%+38.70%+44.41%+14.45%+13.39%0.41%2.74%38.6662.154.17%Power Grid Equipment
603530Jiangsu Shemar Electric
25.180.54+2.19%2.65M66.37M24.6424.6425.3424.4810.88B10.77B432.26M427.67M-1.49%+2.90%+5.49%+8.21%+4.38%+62.21%+22.93%1.03%0.62%39.1068.803.49%Power Grid Equipment

News