Ultra High Pressure

Watchlist
  • 1342.707
  • -22.296-1.63%
Market Closed Dec 23 15:00 CST
1368.893High1340.857Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300499Guangzhou Goaland Energy Conservation Tech
21.882.05+10.34%95.06M2.05B20.4019.8322.7420.406.68B5.94B305.25M271.41M+19.82%+34.90%+30.39%+138.08%+105.45%+49.66%+52.58%--35.03%LossLoss11.80%Special Equipment
002364Hangzhou Zhongheng Electric
8.890.81+10.02%21.18M187.05M8.158.088.898.155.01B4.96B563.56M558.10M+10.02%+6.47%+20.79%+45.02%+66.79%+15.16%+16.21%0.56%3.80%52.60127.009.16%Other Power Supply Equipment Ⅱ
002272Sichuan Crun
10.740.40+3.87%105.43M1.14B10.3810.3411.2510.385.21B4.08B484.88M379.57M+6.76%+5.19%+0.85%+126.11%+145.77%+61.26%+58.17%0.47%27.78%LossLoss8.41%General Equipment
600312Henan Pinggao Electric
19.610.54+2.83%32.97M650.13M19.0019.0719.9918.9526.61B26.61B1.36B1.36B+7.81%+5.15%+13.09%+3.64%+12.25%+67.61%+58.91%1.78%2.43%23.7432.635.45%Power Grid Equipment
601669Power Construction Corporation of China,Ltd
5.530.11+2.03%178.69M988.54M5.425.425.595.4195.26B72.29B17.23B13.07B+1.84%0.00%+0.18%+22.89%+3.10%+13.94%+16.34%2.46%1.37%7.757.333.32%Infrastructure
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
51.330.86+1.70%3.45M175.37M50.4750.4752.4549.004.00B1.30B78.00M25.35M+1.62%+5.57%+0.51%+44.55%+17.27%+3.26%-6.35%0.78%13.60%51.7453.696.84%Professional Services
000400Xj Electric Co.,ltd.
28.330.42+1.50%25.56M733.98M27.8027.9129.0127.7528.86B28.57B1.02B1.01B+4.23%+4.08%+6.99%-5.96%-10.53%+38.21%+31.90%1.70%2.54%26.4828.704.52%Power Grid Equipment
002028Sieyuan Electric
71.650.80+1.13%7.12M513.26M70.9770.8572.9970.5055.62B43.33B776.30M604.72M-0.40%-5.85%-5.77%+7.37%+7.23%+44.89%+38.75%0.56%1.18%29.2435.683.51%Power Grid Equipment
688187Zhuzhou CRRC Times Electric
47.710.41+0.87%6.13M295.11M47.3847.3048.7247.3067.11B13.33B1.41B279.32M-0.50%-1.18%+3.67%+11.94%+5.98%+34.43%+34.21%1.63%2.20%18.8921.613.00%Rail Transit Equipment II
600869Far East Smarter Energy
4.830.02+0.42%54.92M270.23M4.844.815.084.7810.72B10.72B2.22B2.22B-0.21%-2.62%+2.99%+39.60%+43.32%+15.55%+11.81%1.45%2.48%Loss33.546.24%Power Grid Equipment
601677Henan Mingtai Al.Industrial
12.180.04+0.33%17.22M210.61M12.1612.1412.2912.1415.15B14.52B1.24B1.19B-0.49%-2.72%+0.08%-0.49%+7.12%+9.24%+8.65%1.07%1.44%9.4811.251.24%Industrial Metals
688191Zhiyang Innovation Technology Co.,Ltd.
17.710.03+0.17%2.85M51.33M17.8717.6818.5917.592.73B2.73B154.13M154.13M-1.77%-4.11%-4.22%+25.96%+7.14%-4.53%-2.69%1.69%1.85%60.4465.845.66%Power Grid Equipment
601179China XD Electric
7.770.01+0.13%63.33M496.80M7.757.767.927.7339.83B39.83B5.13B5.13B+1.30%-0.51%+2.10%+9.51%+7.78%+76.23%+60.90%1.30%1.24%35.1644.912.45%Power Grid Equipment
601868China Energy Engineering Corporation
2.320.000.00%254.86M593.05M2.322.322.342.3196.72B75.23B41.69B32.43B-1.69%-3.33%0.00%+13.73%+12.40%+10.79%+11.86%1.12%0.79%11.3712.081.29%Infrastructure
600406NARI Technology
24.72-0.13-0.52%19.52M485.88M24.7724.8525.1124.70198.57B197.38B8.03B7.98B+2.66%-0.80%-1.40%-3.08%+2.68%+19.73%+14.20%2.73%0.24%26.5027.651.65%Power Grid Equipment
601096Hsino Tower Group
4.33-0.03-0.69%22.17M96.40M4.354.364.404.3111.58B7.11B2.68B1.64B-5.25%-6.28%-2.91%-3.10%+8.12%+158.56%-22.33%0.58%1.35%54.1394.132.06%Professional Engineering
600487Hengtong Optic-Electric
18.18-0.13-0.71%29.30M534.84M18.1918.3118.4518.1244.85B44.85B2.47B2.47B+0.50%+1.22%+8.54%+25.99%+20.96%+51.75%+54.20%0.83%1.19%16.8320.821.80%Communications Equipment
600089TBEA Co., Ltd.
12.51-0.10-0.79%49.28M623.05M12.6112.6112.7912.5063.21B63.21B5.05B5.05B-0.64%-3.25%-6.78%+4.60%-6.29%-6.08%-8.01%1.60%0.98%11.245.912.30%Power Grid Equipment
600517State Grid Yingda
5.58-0.05-0.89%17.12M96.20M5.665.635.695.5731.91B31.91B5.72B5.72B-1.41%-2.62%+0.90%+29.83%+34.26%+18.57%+19.59%1.86%0.30%19.1823.352.13%Diversified Finance
300617Jiangsu Ankura Intelligent Power
28.55-0.28-0.97%3.50M101.40M28.6228.8329.9928.274.78B4.01B167.36M140.59M+0.14%+3.82%+7.09%+28.89%+9.22%-3.40%-5.41%0.63%2.49%26.5623.335.97%Power Grid Equipment
002322Ningbo Ligong Environment And Energy Technology
13.02-0.17-1.29%3.91M51.33M13.1913.1913.2913.024.94B4.75B379.15M365.02M-2.18%-5.45%-3.41%-5.45%-12.66%+12.22%+12.12%9.52%1.07%16.5220.062.05%Software Development
601126Beijing Sifang Automation
16.63-0.22-1.31%12.88M217.86M16.8216.8517.1816.6013.86B13.62B833.44M818.85M-1.77%-4.86%-1.60%-4.86%-8.88%+27.82%+22.64%3.61%1.57%19.3822.083.44%Power Grid Equipment
002564SuZhou THVOW Technology.
4.45-0.07-1.55%14.22M64.16M4.514.524.624.443.82B3.82B858.90M858.42M-1.77%+3.49%+4.71%+56.14%+37.35%+10.97%+16.19%--1.66%1.843.193.98%Professional Engineering
002545Qingdao East Steel Tower Stock
7.13-0.12-1.66%12.04M86.84M7.267.257.327.118.87B8.06B1.24B1.13B-5.56%-9.52%-2.86%+22.93%+10.20%+7.22%+4.09%4.21%1.07%14.9814.012.90%Agrochemicals
002459JA Solar Technology
14.34-0.26-1.78%39.30M570.45M14.5814.6014.7514.3047.46B47.41B3.31B3.31B-4.46%-10.15%-13.41%+44.56%+25.24%-22.83%-28.87%3.93%1.19%Loss6.743.08%Photovoltaic Equipment
600268Guodian Nanjing Automation
6.77-0.13-1.88%11.54M78.95M6.896.906.996.746.88B6.81B1.02B1.01B-2.17%-2.59%-2.31%+11.53%+22.91%+21.80%+18.08%1.11%1.15%25.0730.363.62%Power Grid Equipment
002533Gold cup Electric Apparatus
9.64-0.19-1.93%12.09M118.64M9.839.8310.069.647.08B6.14B733.94M637.43M-3.12%-5.49%-0.92%+17.11%+3.97%+33.42%+28.79%6.22%1.90%11.9813.544.27%Power Grid Equipment
605222Shanghai QiFan Cable
15.50-0.31-1.96%2.34M36.58M15.7915.8115.8715.486.48B6.40B418.14M412.90M-5.37%-6.91%-3.31%+6.97%+2.99%-16.03%-18.93%1.03%0.57%28.3915.322.47%Power Grid Equipment
603530Jiangsu Shemar Electric
25.05-0.51-2.00%3.65M92.59M25.4025.5626.0224.9310.83B10.71B432.26M427.67M+1.05%+2.62%+13.40%+19.17%-0.84%+60.45%+22.30%1.04%0.85%38.9068.444.26%Power Grid Equipment
600522Jiangsu Zhongtian Technology
15.07-0.33-2.14%36.91M562.44M15.4215.4015.4515.0551.43B51.43B3.41B3.41B-2.52%-5.10%-3.71%+17.37%+0.74%+18.94%+22.82%1.46%1.08%18.5816.512.60%Communications Equipment

News