Ultra High Pressure

Watchlist
  • 1258.583
  • +12.082+0.97%
Not Open Jan 7 15:00 CST
1258.583High1240.881Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002364Hangzhou Zhongheng Electric
13.961.27+10.01%109.73M1.51B13.0012.6913.9612.937.87B7.79B563.56M558.10M+21.39%+57.03%+67.19%+101.73%+126.99%+90.45%+29.38%0.36%19.66%82.60199.438.12%Other Power Supply Equipment Ⅱ
300933Sinostar Cable
7.450.59+8.60%61.70M438.11M7.026.867.486.753.47B3.47B466.06M466.06M-12.04%+7.50%+3.33%+12.37%+26.49%-16.48%-10.89%0.54%13.24%69.6352.4610.64%Power Grid Equipment
300069Jinlihua Electric
13.250.87+7.03%3.15M40.45M12.5512.3813.2912.431.55B1.55B117.00M117.00M-1.49%-5.02%-15.66%-3.28%+27.90%-11.90%+0.61%--2.69%64.01203.856.95%Power Grid Equipment
000586Sichuan Huiyuan Optical Communications
9.090.58+6.82%7.62M67.18M8.548.519.108.511.76B1.76B193.44M193.44M-9.46%-18.18%-13.35%+8.99%+21.69%-25.74%-4.32%--3.94%Loss88.256.93%Communications Equipment
301041Shenzhen King Brother Electronics Technology
23.751.45+6.50%3.61M82.74M22.0922.3023.8022.092.53B1.87B106.68M78.90M-9.11%-10.04%-12.36%-6.13%-11.15%-8.51%-1.04%0.25%4.57%74.4563.847.67%Components
300499Guangzhou Goaland Energy Conservation Tech
19.551.14+6.19%43.69M832.85M18.3418.4119.6018.165.97B5.31B305.25M271.41M-7.57%-10.65%+20.53%+72.55%+82.71%+43.54%-3.03%--16.10%LossLoss7.82%Special Equipment
002227Shenzhen Auto Electric Power Plant
10.700.62+6.15%12.08M125.70M10.0010.0810.7210.002.65B2.65B247.81M247.64M-17.25%-5.31%-8.55%+18.89%+40.24%-14.26%-13.08%--4.88%LossLoss7.14%Other Power Supply Equipment Ⅱ
300099Uroica Precision Information Engineering
5.860.33+5.97%14.18M81.04M5.535.535.965.464.32B3.41B737.27M581.41M-5.02%-7.72%-14.70%-0.68%+33.03%-3.22%-2.33%0.77%2.44%37.5632.749.04%Special Equipment
002358Henan Senyuan Electric
4.660.25+5.67%30.03M135.78M4.384.414.724.364.33B4.33B929.76M929.74M-3.12%-0.85%-8.09%+26.98%+37.06%+13.66%+1.30%0.43%3.23%36.6958.998.16%Power Grid Equipment
301390Hangzhou Gisway Information Technology
32.001.71+5.65%1.84M57.48M30.8430.2932.0030.401.92B929.62M60.00M29.05M-10.24%-10.84%-4.99%+4.44%+3.59%-22.18%-4.96%1.25%6.35%33.1634.155.28%Engineering Consultancy Services II
300222Csg Smart Science & technology
9.420.49+5.49%28.32M260.90M9.008.939.458.937.35B5.99B780.24M635.76M-9.34%-10.71%-23.54%+23.95%+72.21%+34.00%-5.52%--4.45%LossLoss5.82%Power Grid Equipment
688597Beijing Yupont Electric Power Technology
9.520.49+5.43%2.85M26.55M9.109.039.558.972.35B2.35B247.10M247.10M-3.25%+6.25%-1.65%+4.27%+48.06%+11.87%-2.16%0.54%1.15%29.5762.636.42%Power Grid Equipment
001208Hunan Valin Wire&Cable
8.900.44+5.20%9.19M80.28M8.608.468.908.544.76B2.40B534.42M270.07M-6.41%-1.00%-8.81%-2.63%+7.75%+3.85%-1.98%0.56%3.40%43.2054.944.26%Power Grid Equipment
603861GuangZhou BaiYun Electric Equipment
8.730.42+5.05%16.95M144.61M8.318.318.738.284.30B4.20B492.56M480.61M-6.33%-8.11%-10.46%+1.99%+8.45%-4.55%-3.00%0.96%3.53%24.8739.155.42%Power Grid Equipment
300830JinXianDai Information Industry
7.560.36+5.00%11.62M87.15M7.397.207.697.353.25B2.38B430.13M314.96M-12.09%-17.65%-23.25%+1.89%+32.63%-4.75%-7.13%0.30%3.69%145.38260.694.72%Software Development
002339Integrated Electronic Systems Lab
6.730.32+4.99%28.73M189.07M6.416.416.746.413.39B3.22B504.09M478.79M-7.17%-12.03%-11.45%+4.83%+17.86%-2.89%-2.32%0.30%6.00%354.21110.335.15%Power Grid Equipment
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
46.412.18+4.93%1.88M85.49M44.5044.2346.4644.003.62B1.18B78.00M25.35M-11.18%-9.59%-4.55%+7.36%+13.69%-12.04%-5.01%0.86%7.40%46.7848.555.56%Professional Services
300365Beijing Forever Technology
5.790.27+4.89%12.09M68.57M5.595.525.795.573.47B2.80B599.86M483.65M-10.65%-10.23%-17.05%-5.24%+24.25%-12.47%-5.70%0.26%2.50%275.71193.003.99%Software Development
300265Jiangsu Tongguang Electronic Wire&Cable
7.780.36+4.85%13.04M99.18M7.407.427.787.403.57B3.56B458.29M457.99M-10.78%-4.89%-11.39%-0.89%+9.58%-9.53%-5.35%1.03%2.85%62.2435.205.12%Power Grid Equipment
002272Sichuan Crun
8.210.37+4.72%48.17M386.29M7.887.848.227.833.98B3.12B484.88M379.57M-24.95%-23.56%-19.59%+37.29%+88.30%+27.09%-16.65%0.61%12.69%LossLoss4.97%General Equipment
300831Xi'An Peri Power Semiconductor Converting Technology
14.740.64+4.54%12.56M182.27M14.3014.1014.7714.184.72B2.72B320.00M184.48M-16.25%-12.05%-9.40%-4.53%+32.82%+25.37%-8.45%0.16%6.81%64.93213.624.18%Semiconductors
688191Zhiyang Innovation Technology Co.,Ltd.
17.030.73+4.48%1.14M19.09M16.3716.3017.0416.372.62B2.62B154.13M154.13M-3.68%-3.84%-7.80%-1.62%+10.51%-1.67%+0.06%1.76%0.74%58.1263.314.11%Power Grid Equipment
300120Tianjin Jingwei Huikai Optoelectronic
8.770.37+4.40%18.14M155.89M8.428.408.778.425.04B4.32B574.39M492.44M-10.24%-14.27%-22.66%+14.94%+8.14%+27.10%-5.70%--3.68%LossLoss4.17%Optics Optoelectronics
002560Henan Tong-Da Cable
6.440.27+4.38%20.77M130.61M6.156.176.446.133.39B2.92B525.74M452.92M-12.62%-0.77%-5.85%+9.52%+17.08%-8.66%-5.57%1.55%4.59%75.7641.025.02%Power Grid Equipment
002169Guangzhou Zhiguang Electric
5.910.24+4.23%10.74M62.42M5.705.675.925.694.63B4.48B782.70M758.67M-5.89%-8.37%-13.72%+10.47%+34.62%-9.09%-3.90%1.69%1.42%LossLoss4.06%Power Grid Equipment
603333Sunway Co., Ltd.
4.680.19+4.23%30.33M139.04M4.494.494.694.462.91B2.91B621.53M621.53M-14.60%-5.84%-1.47%+29.64%+53.44%-1.89%-15.98%0.21%4.88%312.00141.825.12%Power Grid Equipment
002471Jiangsu Zhongchao Holding
2.620.10+3.97%28.64M73.68M2.522.522.622.513.59B3.42B1.37B1.30B-6.76%-4.03%-13.82%+10.55%+32.39%-6.73%-4.03%1.18%2.19%Loss14.324.37%Power Grid Equipment
603618Hangzhou Cable
5.280.20+3.94%7.37M38.15M5.105.085.285.083.65B3.65B691.38M691.38M-6.05%-3.12%-11.26%+7.32%+6.24%-10.51%-2.76%1.14%1.07%26.8026.943.94%Power Grid Equipment
300510Jilin Jinguan Electric
4.130.15+3.77%14.49M58.88M3.983.984.143.963.41B3.41B824.69M824.69M-5.28%-6.98%-18.54%-6.77%+20.41%-25.32%-2.59%--1.76%Loss133.234.52%Power Grid Equipment
300215Suzhou Electrical Apparatus Science Academy
5.820.21+3.74%9.11M51.99M5.625.615.825.614.36B3.27B749.09M562.18M-7.47%-5.37%-15.90%+4.68%+13.67%+16.28%-1.85%0.60%1.62%102.11223.853.74%Professional Services

News