Ultra High Pressure

Watchlist
  • 1367.007
  • +7.040+0.52%
Market Closed Dec 19 15:00 CST
1370.208High1342.667Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300499Guangzhou Goaland Energy Conservation Tech
19.803.30+20.00%65.83M1.24B15.9916.5019.8015.906.04B5.37B305.25M271.41M+17.72%+22.91%+11.86%+113.82%+89.84%+38.75%+38.08%--24.25%LossLoss23.64%Special Equipment
301390Hangzhou Gisway Information Technology
41.236.87+19.99%7.46M295.60M34.0234.3641.2333.642.47B1.20B60.00M29.05M+21.95%+22.34%+27.41%+61.37%+36.07%+0.02%-4.36%0.97%25.68%42.7344.0022.09%Engineering Consultancy Services II
603333Sunway Co., Ltd.
5.460.50+10.08%27.28M144.96M4.914.965.464.913.39B3.39B621.53M621.53M+8.55%+16.67%+18.18%+73.33%+76.13%+11.20%-4.21%0.18%4.39%364.00165.4511.09%Power Grid Equipment
000586Sichuan Huiyuan Optical Communications
13.071.19+10.02%43.05M527.63M11.8811.8813.0711.542.53B2.53B193.44M193.44M+19.03%+24.00%+30.18%+75.44%+75.20%-0.76%+3.90%--22.25%Loss126.8912.88%Communications Equipment
002272Sichuan Crun
10.700.97+9.97%99.27M1.03B9.569.7310.709.535.19B4.06B484.88M379.57M+0.28%+2.69%-10.68%+134.14%+147.69%+58.99%+57.58%0.47%26.15%LossLoss12.03%General Equipment
300933Sinostar Cable
7.470.38+5.36%23.16M170.15M7.007.097.506.933.43B3.43B458.52M458.52M+1.36%+4.04%+4.77%+33.63%+29.02%-22.99%-20.62%0.54%5.05%68.5351.528.04%Power Grid Equipment
002350Beijing Creative Distribution Automation
7.020.35+5.25%57.37M405.24M6.716.677.346.603.81B3.71B542.33M529.09M+3.39%+3.69%+8.50%+44.74%+20.62%+6.36%+4.00%--10.84%LossLoss11.09%Power Grid Equipment
002358Henan Senyuan Electric
5.020.24+5.02%37.52M184.38M4.724.785.094.684.67B4.67B929.76M929.74M+0.60%-1.57%+7.04%+51.66%+53.52%+15.40%+15.94%0.40%4.04%39.5363.548.58%Power Grid Equipment
002364Hangzhou Zhongheng Electric
8.310.36+4.53%37.82M309.99M7.817.958.457.814.68B4.64B563.56M558.10M-0.72%+11.39%+10.65%+34.03%+57.69%+7.23%+8.63%0.60%6.78%49.17118.718.05%Other Power Supply Equipment Ⅱ
301023Jiangnan Yifan Motor
50.351.46+2.99%1.03M51.04M48.3048.8950.5448.002.82B1.50B56.00M29.83M-6.13%-2.14%-3.09%+53.69%+81.11%+30.03%+26.12%3.18%3.46%34.7059.245.20%Motor II
002169Guangzhou Zhiguang Electric
6.850.18+2.70%19.62M133.36M6.616.676.936.605.36B5.20B782.70M758.67M-1.72%-0.87%-1.44%+53.59%+63.46%+0.58%+1.02%1.46%2.59%LossLoss4.95%Power Grid Equipment
301041Shenzhen King Brother Electronics Technology
27.300.70+2.63%4.20M113.14M26.2926.6027.4226.262.91B2.15B106.68M78.90M-1.73%-4.88%+2.44%+42.48%+9.95%+1.04%+1.26%0.22%5.32%85.5873.394.36%Components
002270Huaming Power Equipment
17.540.44+2.57%12.08M210.47M17.0217.1017.5816.9315.72B13.32B896.23M759.22M+2.21%+2.93%-0.23%+17.01%-18.49%+43.65%+31.88%4.68%1.59%27.2428.993.80%Power Grid Equipment
600406NARI Technology
25.080.53+2.16%27.18M677.75M24.5324.5525.1424.33201.46B200.25B8.03B7.98B+0.12%+2.03%-6.24%-1.94%+3.66%+21.53%+15.86%2.69%0.34%26.8828.053.30%Power Grid Equipment
300365Beijing Forever Technology
6.910.14+2.07%20.85M142.15M6.716.776.956.654.15B3.34B599.86M483.65M-6.50%-3.09%+3.44%+45.78%+46.71%-4.36%+2.45%0.22%4.31%329.05230.334.43%Software Development
300644Nanjing Julong Science & Technology
23.740.40+1.71%5.41M127.70M23.2823.3423.9322.662.56B2.03B107.99M85.69M-11.55%-6.94%-1.12%+42.58%+15.73%+18.38%+15.78%1.05%6.32%33.9635.335.44%Plastics
600487Hengtong Optic-Electric
18.480.29+1.59%51.28M938.94M17.9918.1918.5417.8745.59B45.59B2.47B2.47B+3.30%+2.10%+6.94%+24.86%+22.95%+54.52%+56.74%0.81%2.08%17.1121.173.68%Communications Equipment
002533Gold cup Electric Apparatus
9.920.14+1.43%10.62M104.10M9.719.789.939.627.28B6.32B733.94M637.43M-3.50%-2.75%-0.10%+18.35%+3.96%+36.92%+32.53%6.05%1.67%12.3213.933.17%Power Grid Equipment
603577Qingdao Huijintong Power Equipment
8.280.11+1.35%4.53M37.04M8.078.178.308.022.81B2.81B339.14M339.14M-7.80%-6.33%-1.66%+21.23%+24.32%-10.20%-20.00%0.60%1.34%28.45107.533.43%Power Grid Equipment
002560Henan Tong-Da Cable
6.880.09+1.33%22.40M152.91M6.666.796.996.653.62B3.12B525.74M452.92M+0.29%+0.88%+4.24%+35.42%+31.29%-4.45%-3.38%1.45%4.95%80.9443.825.01%Power Grid Equipment
300376East Group Co.,Ltd.
3.860.05+1.31%12.90M49.20M3.783.813.863.758.99B8.98B2.33B2.33B-4.46%+2.66%+4.32%+61.51%-0.03%-38.74%-38.93%1.27%0.55%47.0715.952.89%Other Power Supply Equipment Ⅱ
300265Jiangsu Tongguang Electronic Wire&Cable
8.540.11+1.30%9.38M79.30M8.328.438.588.293.91B3.91B458.29M457.99M-5.01%-3.06%-0.47%+33.02%+34.49%-5.01%-6.97%0.94%2.05%68.3238.643.44%Power Grid Equipment
601700Changshu Fengfan Power Equipment
4.860.06+1.25%10.44M50.37M4.794.804.884.745.55B5.55B1.14B1.14B-4.14%-2.41%-5.26%+28.91%+13.55%-3.19%-2.02%1.03%0.91%48.6081.002.92%Power Grid Equipment
002606Dalian Insulator Group
9.610.11+1.16%5.96M56.35M9.499.509.619.334.22B4.05B439.07M421.14M-4.57%-2.63%-3.51%+8.96%+40.56%+25.83%+21.84%0.14%1.42%24.9680.762.95%Power Grid Equipment
001216Hunan Hualian China Industry
13.470.15+1.13%3.14M42.08M13.3513.3213.5513.223.39B3.39B251.87M251.87M-5.80%-2.39%-2.95%+15.13%+7.76%+5.65%+5.32%1.93%1.25%17.0118.892.48%Housewares
603666Yijiahe Technology
25.230.28+1.12%8.37M210.25M24.3824.9525.4524.135.21B5.21B206.49M206.49M-16.21%-5.96%-1.75%+67.64%+67.09%-20.33%-19.62%--4.05%LossLoss5.29%Automation Equipment
300656Shenzhen MinDe Electronics Technology
28.170.31+1.11%2.62M73.06M27.4527.8628.2727.454.82B3.53B171.13M125.16M-4.22%-1.47%-3.53%+57.20%+48.26%+7.64%+14.98%0.11%2.09%Loss385.892.94%Other ElectronicsⅡ
688517JinGuan Electric
13.920.15+1.09%1.87M25.66M13.6613.7713.9313.601.90B1.90B136.61M136.61M-6.14%-3.60%-4.53%+17.07%+7.16%-5.31%-9.02%3.59%1.37%19.2523.512.40%Power Grid Equipment
301179Jiangsu Zeyu Intelligent Electric Power
18.720.20+1.08%4.00M74.19M18.3418.5218.8518.166.28B1.61B335.46M85.98M-5.17%-1.47%+1.35%+25.62%+0.80%+2.40%+3.45%2.91%4.65%24.9624.503.73%Power Grid Equipment
688334Xi'an High Voltage Apparatus Research Institute
16.930.18+1.07%1.95M32.86M16.6516.7517.0416.525.36B2.60B316.58M153.74M-1.34%+1.01%-0.60%+16.90%+10.78%+3.07%+0.09%2.45%1.27%30.0233.003.10%Professional Services

News