Ultra High Pressure

Watchlist
  • 1351.684
  • -6.665-0.49%
Not Open Dec 30 15:00 CST
1362.181High1349.126Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300933Sinostar Cable
8.471.41+19.97%107.24M889.09M7.107.068.477.083.88B3.88B458.52M458.52M+22.22%+14.00%+16.35%+21.35%+43.07%-6.20%-9.99%0.47%23.39%77.7158.4119.69%Power Grid Equipment
688187Zhuzhou CRRC Times Electric
47.821.36+2.93%6.26M298.58M46.4846.4648.3546.3367.27B13.36B1.41B279.32M+0.23%-0.27%+1.61%-9.89%-5.16%+44.34%+34.51%1.63%2.24%18.9321.664.35%Rail Transit Equipment II
002576Jiangsu Tongda Power Technology
17.730.43+2.49%27.22M474.50M16.8517.3017.7716.832.93B2.87B165.10M162.03M+13.22%+8.84%+19.64%+31.92%+62.21%+6.90%+4.26%0.31%16.80%49.9433.265.43%Motor II
002560Henan Tong-Da Cable
7.370.11+1.52%86.50M624.81M7.197.267.486.903.87B3.34B525.74M452.92M+13.56%+7.28%+9.67%+22.83%+35.22%+4.53%+3.51%1.36%19.10%86.7146.947.99%Power Grid Equipment
600089TBEA Co., Ltd.
12.990.19+1.48%69.01M895.03M12.8112.8013.0812.7865.64B65.64B5.05B5.05B+3.84%+3.18%-2.62%-11.27%-3.78%+2.69%-4.49%1.54%1.37%11.676.132.34%Power Grid Equipment
300830JinXianDai Information Industry
8.600.12+1.42%16.44M137.95M8.478.488.688.023.70B2.71B430.13M314.96M-6.32%-13.31%-1.15%+9.55%+51.94%-1.34%+6.88%0.27%5.22%165.38296.557.78%Software Development
300365Beijing Forever Technology
6.480.09+1.41%15.16M96.84M6.376.396.496.163.89B3.13B599.86M483.65M+0.47%-8.09%-7.56%+6.23%+39.66%-6.15%-3.93%0.23%3.13%308.57216.005.16%Software Development
300215Suzhou Electrical Apparatus Science Academy
6.290.08+1.29%17.66M110.30M6.156.216.495.984.71B3.54B749.09M562.18M+2.28%-4.84%-8.58%+9.77%+23.45%+23.70%+19.70%0.56%3.14%110.35241.928.21%Professional Services
001208Hunan Valin Wire&Cable
9.510.10+1.06%12.51M118.83M9.329.419.659.225.08B2.57B534.42M270.07M+5.78%-1.76%-4.23%+1.06%+29.92%+3.48%+2.92%0.53%4.63%46.1758.704.57%Power Grid Equipment
002028Sieyuan Electric
73.500.53+0.73%4.76M349.75M73.0072.9774.1272.7057.06B44.45B776.30M604.72M+2.58%+2.17%-7.01%-0.54%+16.35%+48.51%+42.33%0.54%0.79%30.0036.601.95%Power Grid Equipment
002564SuZhou THVOW Technology.
4.460.03+0.68%16.57M73.30M4.384.434.504.323.83B3.83B858.90M858.42M+0.22%-1.55%+7.47%+38.94%+31.18%+9.31%+16.45%--1.93%1.843.204.06%Professional Engineering
002459JA Solar Technology
14.160.08+0.57%42.73M602.08M14.0814.0814.2313.9246.87B46.81B3.31B3.31B-1.26%-5.66%-18.76%+4.50%+36.42%-18.44%-29.77%3.98%1.29%Loss6.662.20%Photovoltaic Equipment
002533Gold cup Electric Apparatus
10.180.05+0.49%13.26M135.31M10.0910.1310.3310.097.47B6.49B733.94M637.43M+5.60%+2.31%-2.86%+3.02%+8.74%+44.09%+36.00%5.89%2.08%12.6514.302.37%Power Grid Equipment
601677Henan Mingtai Al.Industrial
12.310.06+0.49%13.63M167.44M12.2312.2512.3312.2215.31B14.68B1.24B1.19B+1.07%+0.57%+0.33%-18.04%+8.55%+15.15%+9.81%1.06%1.14%9.5811.370.90%Industrial Metals
688597Beijing Yupont Electric Power Technology
9.840.04+0.41%5.74M56.10M9.819.809.959.502.43B2.43B247.06M247.06M+9.82%+3.47%+3.80%+3.58%+53.75%+15.09%+8.73%0.52%2.33%30.5664.744.59%Power Grid Equipment
688469United Nova Technology
5.310.02+0.38%53.85M284.67M5.325.295.345.2437.48B23.34B7.06B4.40B-1.67%-5.35%-11.50%+25.53%+38.28%+5.15%+5.78%--1.23%LossLoss1.89%Semiconductors
600879China Aerospace Times Electronics
9.300.03+0.32%32.38M301.13M9.289.279.409.2030.68B30.03B3.30B3.23B+0.76%-0.96%-3.73%+10.71%+27.89%+25.64%+21.38%0.52%1.00%53.4558.492.16%Space Equipment II
002498Qingdao Hanhe Cable
3.530.01+0.28%19.61M69.20M3.523.523.563.5011.74B11.74B3.33B3.33B+3.22%-1.12%-0.56%+1.15%+9.97%-7.45%-10.95%1.02%0.59%18.4815.481.71%Power Grid Equipment
601208Sichuan Em Technology
7.810.02+0.26%8.44M65.70M7.767.797.837.707.00B7.00B896.78M896.78M+1.17%-4.87%-6.58%-7.46%+17.62%-32.68%-36.15%1.92%0.94%27.0221.281.67%Plastics
601669Power Construction Corporation of China,Ltd
5.560.01+0.18%73.04M407.11M5.565.555.625.5495.78B72.68B17.23B13.07B+0.54%+2.39%0.00%-1.42%+1.39%+20.00%+16.97%2.45%0.56%7.797.371.44%Infrastructure
002270Huaming Power Equipment
17.110.03+0.18%5.11M87.89M17.0317.0817.3817.0315.33B12.99B896.23M759.22M+4.08%+0.47%-0.41%-3.71%-11.12%+31.01%+28.65%5.12%0.67%26.5728.282.05%Power Grid Equipment
002364Hangzhou Zhongheng Electric
11.500.02+0.17%111.07M1.30B11.9911.4812.6310.516.48B6.42B563.56M558.10M+29.36%+42.33%+53.33%+59.72%+115.36%+53.13%+50.33%0.43%19.90%68.05164.2918.47%Other Power Supply Equipment Ⅱ
603016Wuxi New Hongtai Electrical Technology
38.730.05+0.13%2.84M109.85M38.6038.6839.4837.885.74B5.74B148.16M148.16M+20.28%+17.90%+31.20%+79.39%+157.86%+75.82%+77.51%0.96%1.92%82.2383.474.14%Power Grid Equipment
600406NARI Technology
25.100.03+0.12%17.34M436.94M25.0325.0725.4825.00201.62B200.41B8.03B7.98B+1.54%+4.24%+1.87%-8.84%+2.18%+24.47%+15.96%2.69%0.22%26.9028.081.92%Power Grid Equipment
301390Hangzhou Gisway Information Technology
35.650.04+0.11%2.26M81.08M35.7535.6136.9935.202.14B1.04B60.00M29.05M-0.67%+7.64%+9.59%+11.41%+15.04%-10.63%-17.30%1.12%7.79%36.9438.055.03%Engineering Consultancy Services II
601868China Energy Engineering Corporation
2.330.000.00%149.76M348.56M2.332.332.342.3297.14B75.56B41.69B32.43B+0.43%-1.27%-1.69%-3.32%+11.27%+12.89%+12.34%1.12%0.46%11.4212.140.86%Infrastructure
688517JinGuan Electric
13.830.000.00%1.52M21.05M13.8413.8313.9813.511.89B1.89B136.61M136.61M+1.47%-3.96%-4.16%-6.68%-3.89%-1.00%-9.61%3.62%1.12%19.1323.363.40%Power Grid Equipment
600517State Grid Yingda
5.740.000.00%13.42M76.91M5.745.745.765.6932.82B32.82B5.72B5.72B+2.87%+1.41%-0.35%+4.78%+41.17%+24.08%+23.02%1.81%0.24%19.7324.021.22%Diversified Finance
603577Qingdao Huijintong Power Equipment
8.310.000.00%5.53M45.63M8.228.318.408.082.82B2.82B339.14M339.14M+6.40%-6.00%-4.37%+4.40%+25.91%-7.36%-19.71%0.60%1.63%28.56107.923.85%Power Grid Equipment
300712Fujian Yongfu Power Engineering
25.29-0.09-0.35%1.91M48.05M25.1125.3825.4624.744.74B4.72B187.55M186.60M+0.92%-14.04%-4.92%+2.22%+22.34%+4.15%-5.28%0.40%1.02%82.3887.212.84%Professional Engineering

News