Ultra High Pressure

Watchlist
  • 1386.227
  • -25.014-1.77%
Market Closed Dec 4 15:00 CST
1407.028High1382.464Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603666Yijiahe Technology
27.001.49+5.84%22.72M598.54M25.2525.5127.0125.005.58B5.58B206.49M206.49M+15.58%+1.16%-10.21%+57.43%+52.71%-18.53%-13.99%--11.00%LossLoss7.88%Automation Equipment
300902Guoanda Co.,Ltd
20.791.04+5.27%13.30M274.09M19.4919.7521.4519.453.81B2.56B183.13M122.91M+12.14%+7.78%+4.11%+28.57%+6.45%-12.85%-16.79%1.03%10.82%216.5698.5310.13%Special Equipment
601208Sichuan Em Technology
8.540.18+2.15%30.67M260.07M8.328.368.748.247.66B7.66B896.78M896.78M+2.89%0.00%+0.95%+25.40%+17.47%-30.63%-30.18%1.76%3.42%29.5523.275.98%Plastics
300222Csg Smart Science & technology
12.980.27+2.12%148.06M1.88B12.2112.7113.3012.0010.13B8.25B780.24M635.76M+13.96%+2.61%+34.09%+123.79%+147.71%+72.61%+76.36%--23.29%LossLoss10.23%Power Grid Equipment
688469United Nova Technology
5.860.12+2.09%238.17M1.42B5.815.746.185.8141.37B25.76B7.06B4.40B+6.16%+11.83%+19.35%+64.15%+41.20%+12.26%+16.73%--5.42%LossLoss6.45%Semiconductors
002560Henan Tong-Da Cable
6.850.13+1.93%20.25M137.56M6.716.726.886.673.60B3.10B525.74M452.92M+4.74%+5.06%-0.29%+32.74%+25.91%-8.06%-3.80%1.46%4.47%80.5943.633.13%Power Grid Equipment
002576Jiangsu Tongda Power Technology
14.970.17+1.15%13.45M199.93M14.6614.8015.0514.532.47B2.43B165.10M162.03M-1.51%+6.17%+11.30%+32.71%+30.34%-17.32%-11.97%0.37%8.30%42.1728.093.51%Motor II
300712Fujian Yongfu Power Engineering
28.680.23+0.81%8.31M236.00M27.9028.4529.3627.425.38B5.35B187.55M186.60M+10.35%+0.99%+14.90%+53.29%+22.09%+2.64%+7.41%0.35%4.46%93.4298.906.82%Professional Engineering
688187Zhuzhou CRRC Times Electric
47.440.35+0.74%7.12M339.74M47.6047.0948.3747.1266.96B13.25B1.41B279.32M+1.69%-2.89%-6.50%+8.56%+1.69%+27.63%+33.45%1.64%2.55%18.8421.562.65%Rail Transit Equipment II
601677Henan Mingtai Al.Industrial
12.340.08+0.65%31.78M393.81M12.3412.2612.4912.2815.35B14.72B1.24B1.19B+0.82%-2.83%-8.86%+4.75%+1.73%+3.96%+10.08%1.05%2.67%9.6011.391.71%Industrial Metals
300099Uroica Precision Information Engineering
7.040.04+0.57%49.63M357.98M6.947.007.446.935.19B4.09B737.27M581.41M+7.65%+9.15%+8.98%+53.54%+56.62%+13.46%+14.56%0.64%8.54%45.1339.337.29%Special Equipment
603577Qingdao Huijintong Power Equipment
8.920.03+0.34%10.38M92.68M8.898.899.058.793.03B3.03B339.14M339.14M+5.69%+7.34%+8.91%+32.15%+29.09%-4.39%-13.82%0.56%3.06%30.65115.842.93%Power Grid Equipment
000400Xj Electric Co.,ltd.
27.47-0.07-0.25%16.53M453.06M27.3727.5427.6327.0527.99B27.70B1.02B1.01B+3.54%-1.61%-11.81%-2.67%-13.12%+45.67%+27.90%1.75%1.64%25.6727.832.11%Power Grid Equipment
600312Henan Pinggao Electric
18.65-0.08-0.43%10.83M201.80M18.5818.7318.7818.5025.31B25.31B1.36B1.36B+4.19%+2.53%-1.74%+2.52%+17.67%+65.19%+51.13%1.88%0.80%22.5831.031.50%Power Grid Equipment
300831Xi'An Peri Power Semiconductor Converting Technology
16.28-0.07-0.43%32.25M548.01M16.9116.3517.6516.125.21B3.00B320.00M184.48M+4.90%+3.96%+1.56%+48.96%+28.62%+29.23%+33.04%0.14%17.48%71.72235.949.36%Semiconductors
600406NARI Technology
24.89-0.13-0.52%19.62M487.43M25.0025.0225.0824.62199.94B198.73B8.03B7.98B-0.44%-5.97%-7.23%+1.24%+7.77%+16.38%+14.99%2.71%0.25%26.6827.841.84%Power Grid Equipment
002132Henan Hengxing Science & Technology
3.03-0.02-0.66%24.27M73.94M3.053.053.073.014.25B4.24B1.40B1.40B+6.32%+4.84%+6.23%+44.12%+40.77%-4.19%-1.70%1.65%1.73%202.0077.691.97%General Equipment
002300Fujian Nanping Sun Cable
5.92-0.04-0.67%21.88M129.05M5.955.966.025.824.28B4.28B722.33M722.28M+5.34%+6.86%+5.71%+28.14%+12.55%-30.52%-29.02%2.70%3.03%37.9524.263.36%Power Grid Equipment
002169Guangzhou Zhiguang Electric
6.84-0.05-0.73%21.12M146.99M6.896.897.106.815.35B5.19B782.70M758.67M+3.95%+2.09%-2.15%+60.19%+50.64%-2.99%+0.88%1.46%2.78%LossLoss4.21%Power Grid Equipment
000586Sichuan Huiyuan Optical Communications
10.46-0.08-0.76%11.97M125.41M10.4110.5410.6010.352.02B2.02B193.44M193.44M+3.98%+3.16%+6.84%+47.12%+37.63%-27.51%-16.85%--6.19%Loss101.552.37%Communications Equipment
603016Wuxi New Hongtai Electrical Technology
29.60-0.24-0.80%1.57M46.69M29.6429.8430.4629.404.39B4.39B148.16M148.16M+1.58%+0.61%-3.39%+102.19%+86.87%+47.21%+35.67%1.26%1.06%62.8563.793.55%Power Grid Equipment
300656Shenzhen MinDe Electronics Technology
28.34-0.25-0.87%5.28M153.25M29.1528.5929.6628.214.85B3.55B171.13M125.16M+2.13%-4.90%-6.68%+55.63%+29.41%+12.64%+15.67%0.11%4.22%Loss388.225.07%Other ElectronicsⅡ
301023Jiangnan Yifan Motor
50.96-0.49-0.95%1.41M72.77M50.6551.4552.7050.602.85B1.52B56.00M29.83M+7.06%-4.13%+0.19%+49.97%+80.19%+29.20%+27.65%3.14%4.74%35.1259.954.08%Motor II
603333Sunway Co., Ltd.
4.58-0.05-1.08%22.16M102.33M4.604.634.674.552.85B2.85B621.53M621.53M+0.66%+9.05%+12.25%+47.74%+44.48%-7.47%-19.65%0.22%3.57%305.33138.792.59%Power Grid Equipment
002270Huaming Power Equipment
17.03-0.19-1.10%4.70M80.19M17.1417.2217.2616.9515.26B12.93B896.23M759.22M-3.13%-3.79%-10.42%-4.22%-21.01%+43.59%+28.05%4.82%0.62%26.4428.151.80%Power Grid Equipment
300265Jiangsu Tongguang Electronic Wire&Cable
8.75-0.10-1.13%26.56M236.16M8.788.859.148.664.01B4.01B458.29M457.99M+3.06%+3.18%+4.92%+35.03%+27.37%-3.95%-4.68%0.91%5.80%70.0039.595.42%Power Grid Equipment
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
49.80-0.57-1.13%3.61M180.55M49.8750.3751.5049.033.88B1.26B78.00M25.35M+1.43%+9.33%+9.11%+32.27%+24.50%-10.80%-9.14%0.80%14.23%50.2052.094.90%Professional Services
600089TBEA Co., Ltd.
13.07-0.15-1.13%52.36M687.30M13.2313.2213.2613.0466.04B66.04B5.05B5.05B-3.90%-6.11%-7.83%+6.17%-7.89%-4.46%-3.90%1.53%1.04%11.746.171.66%Power Grid Equipment
601609Ningbo Jintian Copper(Group)
5.98-0.07-1.16%10.90M65.62M6.066.056.085.968.84B8.84B1.48B1.48B+2.22%+2.75%-0.83%+23.05%+1.36%-11.43%-10.10%2.01%0.74%20.5516.801.98%Industrial Metals
002358Henan Senyuan Electric
4.79-0.06-1.24%21.76M104.92M4.824.854.884.774.45B4.45B929.76M929.74M+4.81%+2.79%-6.99%+56.03%+37.64%+9.86%+10.62%0.42%2.34%37.7260.632.27%Power Grid Equipment

News