Ultra High Pressure

Watchlist
  • 1399.653
  • +5.860+0.42%
Not Open Dec 11 15:00 CST
1400.703High1392.262Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300902Guoanda Co.,Ltd
24.302.16+9.76%19.98M470.13M22.5122.1424.9021.894.45B2.99B183.13M122.91M+16.88%+31.07%+19.53%+50.00%+30.16%-1.16%-2.74%0.88%16.26%253.13115.1713.60%Special Equipment
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
52.253.42+7.00%6.52M341.17M49.9248.8354.9349.914.08B1.32B78.00M25.35M+4.92%+6.42%+9.68%+45.22%+29.14%-11.67%-4.67%0.77%25.72%52.6754.6510.28%Professional Services
601609Ningbo Jintian Copper(Group)
7.170.46+6.86%120.97M859.16M6.736.717.386.6210.60B10.60B1.48B1.48B+19.90%+22.56%+21.53%+53.53%+23.62%+5.26%+7.79%1.67%8.18%24.6420.1411.33%Industrial Metals
002316Jilin
3.640.17+4.90%10.58M37.99M3.483.473.643.481.43B1.15B393.12M315.01M+11.66%+8.66%+10.64%+37.36%+13.40%-43.04%-30.13%--3.36%LossLoss4.61%Diversified Finance
301179Jiangsu Zeyu Intelligent Electric Power
19.770.82+4.33%11.19M217.36M18.7618.9519.8018.706.63B1.70B335.46M85.98M+6.81%+8.75%+1.07%+34.66%-1.94%+5.25%+9.25%2.76%13.02%26.3625.885.81%Power Grid Equipment
300365Beijing Forever Technology
7.460.30+4.19%56.36M417.77M7.307.167.607.264.47B3.61B599.86M483.65M+6.12%+9.87%+9.71%+58.72%+51.32%+1.70%+10.60%0.20%11.65%355.24248.674.75%Software Development
002471Jiangsu Zhongchao Holding
3.250.11+3.50%107.27M344.17M3.123.143.283.114.45B4.22B1.37B1.30B+14.04%+21.72%+19.93%+68.39%+60.18%+3.87%+13.28%0.95%8.26%Loss17.765.41%Power Grid Equipment
002169Guangzhou Zhiguang Electric
7.070.22+3.21%30.22M212.43M6.866.857.156.815.53B5.36B782.70M758.67M+3.36%+7.45%-1.12%+72.44%+52.35%-0.29%+4.27%1.41%3.98%LossLoss4.96%Power Grid Equipment
603016Wuxi New Hongtai Electrical Technology
33.861.05+3.20%2.64M87.18M32.5032.8133.9032.095.02B5.02B148.16M148.16M+14.39%+16.20%+2.98%+133.20%+109.01%+66.73%+55.19%1.10%1.79%71.8972.975.52%Power Grid Equipment
002132Henan Hengxing Science & Technology
3.260.10+3.16%40.01M129.24M3.173.163.273.154.57B4.56B1.40B1.40B+7.59%+14.39%+11.94%+55.06%+48.70%+3.74%+5.76%1.53%2.86%217.3383.593.80%General Equipment
002564SuZhou THVOW Technology.
4.540.13+2.95%15.58M70.05M4.424.414.544.413.90B3.90B858.90M858.42M+9.13%+11.27%+0.22%+64.49%+14.94%+9.40%+18.54%--1.82%1.873.252.95%Professional Engineering
300644Nanjing Julong Science & Technology
27.920.76+2.80%16.60M449.82M27.0027.1628.0026.393.02B2.39B107.99M85.69M+10.71%+20.87%+16.72%+66.49%+36.04%+43.15%+36.17%0.90%19.37%39.9441.555.93%Plastics
688102Shaanxi Sirui Advanced Materials
10.080.27+2.75%11.45M113.93M9.819.8110.109.667.33B4.22B727.34M418.29M+8.86%+8.27%-3.26%+45.45%+11.61%-5.68%-0.14%0.62%2.74%67.6574.674.49%New Metal Materials
603333Sunway Co., Ltd.
4.910.13+2.72%26.27M127.98M4.764.784.924.743.05B3.05B621.53M621.53M+7.21%+7.91%+16.35%+59.93%+52.96%-2.19%-13.86%0.20%4.23%327.33148.793.77%Power Grid Equipment
002263Zhejiang Great Southeast Corp.Ltd
3.080.08+2.67%62.62M192.08M2.993.003.112.995.79B5.79B1.88B1.88B+7.69%+9.61%+16.67%+68.31%+41.94%+16.23%+22.22%--3.33%1540.00280.004.00%Plastics
002272Sichuan Crun
10.570.27+2.62%69.93M741.28M10.2010.3010.9110.165.13B4.01B484.88M379.57M+2.62%+3.53%-9.27%+121.59%+130.79%+56.59%+55.67%0.47%18.42%LossLoss7.28%General Equipment
300427Red Phase INC.
7.380.18+2.50%21.71M158.20M7.167.207.447.153.76B3.65B510.05M494.81M+4.68%+6.34%-12.04%+74.88%+54.39%+1.23%+10.15%--4.39%LossLoss4.03%Power Grid Equipment
300831Xi'An Peri Power Semiconductor Converting Technology
16.780.40+2.44%14.11M234.93M16.2816.3816.8616.285.37B3.10B320.00M184.48M+3.07%+8.12%-0.94%+51.86%+32.36%+28.81%+37.12%0.14%7.65%73.92243.193.54%Semiconductors
300499Guangzhou Goaland Energy Conservation Tech
16.550.39+2.41%21.79M359.55M16.0816.1616.8816.005.05B4.49B305.25M271.41M+6.09%-4.34%-4.22%+64.84%+41.45%+7.33%+15.41%--8.03%LossLoss5.45%Special Equipment
301526Chongqing Polycomp International Corporation
4.500.10+2.27%67.40M300.67M4.364.404.554.3416.97B2.62B3.77B582.86M+9.49%+12.50%+5.88%+40.63%+14.80%+71.10%-18.18%0.67%11.56%Loss31.034.77%Glass Fibreglass
300120Tianjin Jingwei Huikai Optoelectronic
11.950.24+2.05%49.98M593.72M11.7111.7112.0511.566.86B5.88B574.39M492.44M+7.75%+9.83%-8.01%+135.70%+134.77%+59.12%+64.60%--10.15%LossLoss4.18%Optics Optoelectronics
601700Changshu Fengfan Power Equipment
5.070.10+2.01%21.01M106.03M4.984.975.084.975.79B5.79B1.14B1.14B+1.81%+2.63%0.00%+38.52%+10.22%+1.40%+2.22%0.99%1.84%50.7084.502.21%Power Grid Equipment
688681Shandong Kehui Power Automation
12.800.25+1.99%1.54M19.54M12.5612.5512.8712.561.34B1.34B104.67M104.67M+4.83%+9.59%0.00%+44.63%+35.74%-18.16%-16.62%1.17%1.47%57.40104.922.47%Power Grid Equipment
600869Far East Smarter Energy
5.000.09+1.83%24.73M123.76M4.914.915.064.9011.10B11.10B2.22B2.22B-0.79%+3.52%-5.30%+35.50%+36.24%+12.87%+15.74%1.40%1.11%Loss34.723.26%Power Grid Equipment
603577Qingdao Huijintong Power Equipment
8.980.15+1.70%5.69M50.77M8.798.838.998.783.05B3.05B339.14M339.14M+0.67%+6.40%+8.32%+34.43%+28.10%-5.07%-13.24%0.56%1.68%30.86116.622.38%Power Grid Equipment
688191Zhiyang Innovation Technology Co.,Ltd.
18.740.31+1.68%1.52M28.26M18.4318.4318.7518.432.89B2.89B154.13M154.13M+3.82%-0.27%-7.23%+27.22%+12.69%-0.53%+2.97%1.60%0.99%63.9669.671.74%Power Grid Equipment
000973Fspg Hi-Tech
6.960.11+1.61%50.45M348.87M6.796.856.976.796.73B6.73B967.42M967.42M-1.97%-5.56%+34.36%+88.62%+76.07%+44.61%+44.31%0.96%5.22%65.6631.492.63%Plastics
001216Hunan Hualian China Industry
14.010.22+1.60%2.98M41.46M13.7813.7914.0113.733.53B3.53B251.87M251.87M+2.26%+1.74%+0.29%+14.84%+5.58%+8.10%+9.54%1.86%1.18%17.6919.652.03%Housewares
600501Aerosun Corporation
21.460.32+1.51%15.24M322.25M21.1521.1421.5020.709.26B9.11B431.33M424.60M+11.65%+12.89%-1.56%+44.03%+42.97%+51.34%+57.56%0.28%3.59%Loss128.503.78%Special Equipment
002339Integrated Electronic Systems Lab
7.620.11+1.46%18.22M137.77M7.457.517.627.453.84B3.65B504.09M478.79M+0.13%+2.01%+5.98%+44.87%+18.88%-1.68%+5.25%0.26%3.81%401.05124.922.26%Power Grid Equipment

News