Ultra High Pressure

Watchlist
  • 1074.293
  • +9.799+0.92%
Trading Jul 26 10:37 CST
1082.858High1061.476Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600501Aerosun Corporation
14.331.30+9.98%27.14M379.12M13.0013.0314.3312.886.18B6.08B431.33M424.60M+20.12%+15.66%+11.87%+19.52%+24.72%-5.16%+5.21%0.42%6.39%842.9485.8111.13%Special Equipment
688597Beijing Yupont Electric Power Technology
7.030.55+8.49%4.80M33.19M7.096.487.096.701.74B1.74B247.06M247.06M+12.12%+10.53%+1.74%-8.34%-6.76%-30.05%-22.32%0.73%1.94%49.8646.256.02%Power Grid Equipment
002263Zhejiang Great Southeast Corp.Ltd
1.960.09+4.81%11.23M21.96M1.891.871.981.893.68B3.68B1.88B1.88B+4.81%-2.00%-5.31%-23.44%-13.27%-26.87%-22.22%--0.60%653.33178.184.81%Plastics
300222Csg Smart Science & technology
6.130.22+3.72%17.57M107.31M5.855.916.235.854.78B3.90B780.24M635.76M+4.79%+6.61%+14.37%+1.16%+0.49%-23.57%-16.71%--2.76%LossLoss6.43%Power Grid Equipment
601677Henan Mingtai Al.Industrial
11.760.40+3.52%11.39M133.48M11.3411.3611.9111.3414.63B14.02B1.24B1.19B-6.29%-12.11%+1.73%-4.08%+16.78%-7.33%+4.91%1.11%0.96%10.7910.865.02%Industrial Metals
600550Baoding Tianwei Baobian Electric
4.540.12+2.71%9.44M43.01M4.424.424.664.428.36B8.36B1.84B1.84B-1.73%-5.61%-12.86%+5.09%+7.84%-12.69%-6.97%--0.51%LossLoss5.43%Power Grid Equipment
603861GuangZhou BaiYun Electric Equipment
7.600.20+2.70%1.46M11.04M7.447.407.667.443.31B3.22B436.06M424.12M+1.47%-5.94%-8.28%-7.39%-11.28%-21.38%-21.62%1.11%0.34%30.7730.282.97%Power Grid Equipment
600869Far East Smarter Energy
3.550.09+2.60%73.36M255.37M3.293.463.653.257.88B7.88B2.22B2.22B+23.69%+25.89%+3.80%-10.80%-6.82%-35.10%-17.82%1.97%3.31%35.1524.6511.56%Power Grid Equipment
605222Shanghai QiFan Cable
17.450.44+2.59%3.20M55.47M17.0217.0117.7216.827.30B7.21B418.14M412.90M+20.93%+14.05%+13.75%-4.33%+4.68%-12.49%-8.73%0.92%0.78%20.6317.245.29%Power Grid Equipment
600879China Aerospace Times Electronics
7.610.18+2.42%21.07M159.24M7.437.437.657.4025.11B24.57B3.30B3.23B+1.06%+5.26%-1.45%-3.57%+15.62%-4.66%-0.68%0.63%0.65%51.7747.863.37%Space Equipment II
002169Guangzhou Zhiguang Electric
4.260.10+2.40%2.22M9.42M4.234.164.294.183.36B3.25B787.79M763.76M+0.95%-3.62%-1.17%-19.78%-27.68%-46.28%-37.17%2.35%0.29%LossLoss2.64%Power Grid Equipment
300933Sinostar Cable
5.620.13+2.37%3.23M18.12M5.535.495.665.462.58B2.58B458.52M458.52M+5.05%-4.58%-8.02%-10.51%-21.40%-28.86%-40.28%0.71%0.71%39.5838.763.64%Power Grid Equipment
600522Jiangsu Zhongtian Technology
15.330.35+2.34%34.50M528.57M14.9514.9815.5014.8352.32B52.32B3.41B3.41B+7.50%+3.30%-1.92%+14.75%+27.33%-2.42%+24.94%1.44%1.01%17.5416.794.47%Communications Equipment
002300Fujian Nanping Sun Cable
4.820.11+2.34%3.55M17.00M4.724.714.844.723.48B3.48B722.33M722.27M-0.21%-5.12%-5.86%-19.93%-31.53%-42.34%-42.21%3.32%0.49%20.4219.752.55%Power Grid Equipment
300265Jiangsu Tongguang Electronic Wire&Cable
6.600.15+2.33%5.78M38.04M6.446.456.666.443.02B3.02B458.29M457.99M+1.07%-3.93%-4.35%+0.92%-6.25%-36.84%-28.10%1.21%1.26%39.0529.863.41%Power Grid Equipment
300018Wuhan Zhongyuan Huadian Science & Technology
4.400.10+2.33%2.23M9.72M4.364.304.414.322.12B1.64B480.83M371.67M+2.80%-3.08%-4.35%-12.70%-14.73%-35.39%-27.39%1.14%0.60%37.6135.202.09%Power Grid Equipment
000973Fspg Hi-Tech
3.560.08+2.30%4.00M14.15M3.503.483.573.503.44B3.44B967.42M967.42M+2.30%-1.66%-3.52%-13.02%-16.29%-21.29%-26.19%1.88%0.41%16.1116.112.01%Plastics
601179China XD Electric
6.840.15+2.24%52.47M360.44M6.696.696.996.6535.06B35.06B5.13B5.13B+0.74%-9.40%-14.22%-6.48%+37.79%+24.50%+40.63%0.96%1.02%39.0939.545.08%Power Grid Equipment
002452Changgao Electric Group
7.200.15+2.13%6.31M45.46M7.087.057.337.044.47B3.71B620.33M515.90M-2.04%-14.89%-13.04%+5.70%+16.48%-4.40%+2.40%0.97%1.22%24.4925.814.11%Power Grid Equipment
688517JinGuan Electric
12.600.26+2.11%899.73K11.31M12.4112.3412.6512.411.72B1.72B136.61M136.61M-3.30%-10.76%-9.87%+1.12%+1.53%-36.33%-17.65%3.97%0.66%18.6121.281.95%Power Grid Equipment
002471Jiangsu Zhongchao Holding
1.970.04+2.07%11.30M22.22M1.931.931.981.932.70B2.49B1.37B1.27B+2.07%-1.50%+1.03%-28.36%-29.39%-31.12%-32.07%--0.89%10.0510.772.59%Power Grid Equipment
002560Henan Tong-Da Cable
5.420.11+2.07%1.91M10.33M5.315.315.435.312.85B2.45B525.74M452.92M+1.50%-1.63%-1.45%-11.00%-13.00%-37.84%-24.93%--0.42%45.5534.522.26%Power Grid Equipment
003008Xuchang KETOP Testing Research Institute
16.120.32+2.03%800.65K12.88M15.9515.8016.2315.781.68B1.25B104.00M77.85M-1.23%-8.36%-0.92%-2.12%-9.79%-27.11%-24.10%1.43%1.03%30.0228.532.85%Professional Services
688681Shandong Kehui Power Automation
8.570.17+2.02%380.54K3.26M8.438.408.638.43897.02M897.02M104.67M104.67M-0.23%-6.75%-16.06%-21.09%-29.24%-46.47%-44.17%1.17%0.36%69.6770.252.38%Power Grid Equipment
603577Qingdao Huijintong Power Equipment
6.710.13+1.98%2.01M13.42M6.626.586.736.582.28B1.93B339.14M288.27M-2.33%+0.60%-3.31%-11.13%-21.34%-30.90%-35.48%--0.70%63.9087.142.28%Power Grid Equipment
603666Yijiahe Technology
13.600.26+1.95%931.40K12.64M13.3813.3413.7213.342.81B2.81B206.49M206.49M-3.00%-4.56%-13.81%-42.10%-41.15%-63.74%-56.67%--0.45%LossLoss2.85%Automation Equipment
002498Qingdao Hanhe Cable
3.180.06+1.92%8.89M28.17M3.143.123.193.1210.58B10.58B3.33B3.33B+1.27%-1.55%-3.34%-14.61%-11.02%-19.78%-19.78%1.13%0.27%13.4713.952.24%Power Grid Equipment
002364Hangzhou Zhongheng Electric
5.830.11+1.92%3.62M21.02M5.705.725.885.693.29B3.25B563.56M558.09M-2.02%-9.05%+6.00%-4.43%-9.61%-29.76%-23.79%0.86%0.65%74.7483.293.32%Other Power Supply Equipment Ⅱ
002227Shenzhen Auto Electric Power Plant
7.440.14+1.92%1.09M8.13M7.327.307.507.321.84B1.84B247.81M247.60M+0.81%-4.98%-7.46%-16.31%-31.30%-48.62%-44.35%--0.44%LossLoss2.47%Other Power Supply Equipment Ⅱ
002339Integrated Electronic Systems Lab
5.320.10+1.92%3.18M16.83M5.235.225.335.232.68B2.55B504.09M478.79M-0.19%-7.32%-11.63%-15.15%-13.78%-34.56%-26.52%0.38%0.66%120.9187.211.92%Power Grid Equipment