Ultra High Pressure

Watchlist
  • 1395.295
  • -15.946-1.13%
Trading Dec 4 13:32 CST
1407.028High1392.125Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300902Guoanda Co.,Ltd
20.821.07+5.42%9.64M198.25M19.4919.7521.4519.453.81B2.56B183.13M122.91M+12.30%+7.93%+4.26%+28.76%+6.61%-12.73%-16.67%1.03%7.84%216.8898.6710.13%Special Equipment
603666Yijiahe Technology
26.400.89+3.49%14.35M376.30M25.2525.5126.8725.005.45B5.45B206.49M206.49M+13.01%-1.09%-12.20%+53.94%+49.32%-20.34%-15.90%--6.95%LossLoss7.33%Automation Equipment
300830JinXianDai Information Industry
10.800.36+3.45%90.10M1.04B11.9510.4411.9510.754.65B3.40B430.13M314.96M+30.43%+34.66%+34.33%+93.55%+102.25%+17.43%+34.22%0.21%28.61%207.69372.4111.49%Software Development
688469United Nova Technology
5.930.19+3.31%189.00M1.13B5.815.746.185.8141.86B26.07B7.06B4.40B+7.43%+13.17%+20.77%+66.11%+42.89%+13.60%+18.13%--4.30%LossLoss6.45%Semiconductors
300099Uroica Precision Information Engineering
7.220.22+3.14%39.04M282.96M6.947.007.446.935.32B4.20B737.27M581.41M+10.40%+11.94%+11.76%+57.47%+60.62%+16.36%+17.49%0.62%6.72%46.2840.347.29%Special Equipment
300831Xi'An Peri Power Semiconductor Converting Technology
16.690.34+2.08%25.79M442.22M16.9116.3517.6516.655.34B3.08B320.00M184.48M+7.54%+6.58%+4.12%+52.71%+31.86%+32.49%+36.39%0.14%13.98%73.52241.886.12%Semiconductors
601208Sichuan Em Technology
8.510.15+1.79%22.55M190.93M8.328.368.748.247.63B7.63B896.78M896.78M+2.53%-0.35%+0.59%+24.96%+17.06%-30.88%-30.42%1.76%2.51%29.4523.195.98%Plastics
002560Henan Tong-Da Cable
6.820.10+1.49%11.09M75.25M6.716.726.886.673.59B3.09B525.74M452.92M+4.28%+4.60%-0.73%+32.16%+25.36%-8.46%-4.22%1.47%2.45%80.2443.443.13%Power Grid Equipment
688187Zhuzhou CRRC Times Electric
47.580.49+1.04%5.66M270.39M47.6047.0948.3747.1267.16B13.29B1.41B279.32M+1.99%-2.60%-6.23%+8.88%+1.99%+28.01%+33.84%1.64%2.03%18.9021.632.65%Rail Transit Equipment II
002576Jiangsu Tongda Power Technology
14.950.15+1.01%8.68M128.85M14.6614.8015.0514.532.47B2.42B165.10M162.03M-1.64%+6.03%+11.15%+32.54%+30.17%-17.43%-12.08%0.37%5.36%42.1128.053.51%Motor II
603577Qingdao Huijintong Power Equipment
8.980.09+1.01%6.09M54.29M8.898.899.008.793.05B3.05B339.14M339.14M+6.40%+8.06%+9.65%+33.04%+29.96%-3.75%-13.24%0.56%1.80%30.86116.622.36%Power Grid Equipment
601677Henan Mingtai Al.Industrial
12.380.12+0.98%23.79M295.08M12.3412.2612.4912.3015.40B14.76B1.24B1.19B+1.14%-2.52%-8.57%+5.09%+2.06%+4.30%+10.44%1.05%2.00%9.6311.431.55%Industrial Metals
600525ChangYuan Technology
5.810.03+0.52%15.59M89.46M5.785.785.835.647.66B7.64B1.32B1.31B-1.02%-4.13%0.00%+44.17%+43.81%+8.60%+8.60%--1.19%Loss89.383.29%Power Grid Equipment
000070Shenzhen SDG Information
6.070.03+0.50%12.45M76.01M6.056.046.196.025.47B5.39B900.34M888.60M+7.62%+5.57%+8.59%+48.05%+20.68%-37.49%-23.55%--1.40%LossLoss2.82%Communications Equipment
002350Beijing Creative Distribution Automation
7.250.03+0.42%56.44M394.09M7.007.227.386.803.93B3.84B542.33M529.09M+13.64%+15.81%+15.63%+51.67%+59.34%+12.58%+7.41%--10.67%LossLoss8.03%Power Grid Equipment
300222Csg Smart Science & technology
12.760.05+0.39%100.05M1.26B12.2112.7113.1612.009.96B8.11B780.24M635.76M+12.03%+0.87%+31.82%+120.00%+143.51%+69.68%+73.37%--15.74%LossLoss9.13%Power Grid Equipment
002132Henan Hengxing Science & Technology
3.060.01+0.33%16.55M50.48M3.053.053.073.024.29B4.28B1.40B1.40B+7.37%+5.88%+7.28%+45.55%+42.17%-3.24%-0.73%1.63%1.18%204.0078.461.64%General Equipment
301023Jiangnan Yifan Motor
51.600.15+0.29%1.05M54.22M50.6551.4552.7050.602.89B1.54B56.00M29.83M+8.40%-2.92%+1.45%+51.85%+82.46%+30.82%+29.25%3.10%3.52%35.5660.714.08%Motor II
002169Guangzhou Zhiguang Electric
6.910.02+0.29%15.11M105.73M6.896.897.106.895.41B5.24B782.70M758.67M+5.02%+3.13%-1.14%+61.83%+52.18%-1.99%+1.91%1.45%1.99%LossLoss3.05%Power Grid Equipment
300341Motic
21.250.06+0.28%10.97M234.98M21.1721.1921.7021.0110.99B10.95B517.41M515.33M+4.37%-4.19%-11.38%+158.83%+145.38%+67.32%+81.16%0.33%2.13%64.2065.183.26%Medical Devices
603333Sunway Co., Ltd.
4.640.01+0.22%14.48M67.08M4.604.634.674.572.88B2.88B621.53M621.53M+1.98%+10.48%+13.73%+49.68%+46.37%-6.26%-18.60%0.22%2.33%309.33140.612.16%Power Grid Equipment
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
50.410.04+0.08%2.54M126.93M49.8750.3751.5049.033.93B1.28B78.00M25.35M+2.67%+10.67%+10.45%+33.89%+26.02%-9.71%-8.03%0.79%10.01%50.8252.734.90%Professional Services
300656Shenzhen MinDe Electronics Technology
28.610.02+0.07%4.24M123.60M29.1528.5929.6628.594.90B3.58B171.13M125.16M+3.10%-3.99%-5.80%+57.11%+30.64%+13.71%+16.78%0.10%3.39%Loss391.923.74%Other ElectronicsⅡ
300712Fujian Yongfu Power Engineering
28.450.000.00%6.27M178.01M27.9028.4529.3627.425.34B5.31B187.55M186.60M+9.47%+0.18%+13.98%+52.06%+21.11%+1.82%+6.55%0.35%3.36%92.6798.106.82%Professional Engineering
300265Jiangsu Tongguang Electronic Wire&Cable
8.850.000.00%20.56M183.62M8.788.859.148.684.06B4.05B458.29M457.99M+4.24%+4.36%+6.12%+36.57%+28.82%-2.85%-3.59%0.90%4.49%70.8040.055.20%Power Grid Equipment
002358Henan Senyuan Electric
4.850.000.00%13.74M66.34M4.824.854.884.774.51B4.51B929.76M929.74M+6.13%+4.08%-5.83%+57.98%+39.37%+11.24%+12.01%0.41%1.48%38.1961.392.27%Power Grid Equipment
688681Shandong Kehui Power Automation
12.37-0.02-0.16%1.33M16.42M12.3612.3912.5012.301.29B1.29B104.67M104.67M+5.91%+4.21%+4.21%+38.52%+36.84%-18.41%-19.42%0.81%1.27%55.47101.391.61%Power Grid Equipment
003008Xuchang KETOP Testing Research Institute
19.80-0.05-0.25%1.09M21.40M19.8019.8520.0719.592.06B1.54B104.00M77.85M+5.10%+5.10%+8.20%+20.22%-2.80%-4.22%-5.21%2.93%1.39%30.2835.042.42%Professional Services
600501Aerosun Corporation
19.56-0.05-0.25%4.65M91.62M19.5919.6119.8319.528.44B8.31B431.33M424.60M+2.89%-1.66%-15.18%+37.75%+26.68%+39.52%+43.61%0.31%1.10%Loss117.131.58%Special Equipment
002471Jiangsu Zhongchao Holding
2.88-0.01-0.35%39.91M115.07M2.882.892.942.823.94B3.74B1.37B1.30B+7.87%+10.34%+1.77%+46.19%+37.21%-3.65%+0.38%1.08%3.07%Loss15.744.15%Power Grid Equipment

News