Ultra High Pressure

Watchlist
  • 1245.553
  • -13.030-1.04%
Trading Jan 8 10:16 CST
1254.004High1243.705Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002364Hangzhou Zhongheng Electric
14.630.67+4.80%136.66M2.03B14.3013.9615.3614.008.24B8.17B563.56M558.10M+35.59%+49.59%+78.85%+115.78%+128.24%+104.04%+35.59%0.34%24.49%86.57209.009.74%Other Power Supply Equipment Ⅱ
002028Sieyuan Electric
71.231.38+1.98%1.67M117.77M69.8269.8571.5669.3055.30B43.07B776.30M604.72M-2.02%-3.74%-5.74%+0.49%+12.08%+41.22%-2.02%0.56%0.28%29.0735.473.24%Power Grid Equipment
002459JA Solar Technology
13.350.20+1.52%28.52M382.70M13.0713.1513.6512.9644.18B44.13B3.31B3.31B-2.91%-8.25%-15.02%-3.96%+27.14%-27.84%-2.91%4.22%0.86%Loss6.285.25%Photovoltaic Equipment
000070Shenzhen SDG Information
5.360.07+1.32%5.31M28.40M5.295.295.415.254.83B4.76B900.34M888.60M-6.78%-8.38%-11.84%+19.64%+22.94%-31.28%-6.78%--0.60%LossLoss3.03%Communications Equipment
688187Zhuzhou CRRC Times Electric
44.180.42+0.96%1.52M66.19M43.9843.7644.2343.1262.15B12.34B1.41B279.32M-7.80%-7.71%-7.57%-13.47%-17.48%+31.02%-7.80%1.77%0.54%17.4920.012.54%Rail Transit Equipment II
002270Huaming Power Equipment
16.610.14+0.85%1.56M25.81M16.4116.4716.6916.3614.89B12.61B896.23M759.22M-1.33%-2.32%-2.66%+3.14%-7.12%+27.44%-1.33%5.27%0.21%25.7927.452.00%Power Grid Equipment
603666Yijiahe Technology
22.200.06+0.27%3.20M71.63M22.3122.1422.7022.104.58B4.58B206.49M206.49M-9.05%-18.23%-23.26%+25.49%+55.79%-25.38%-9.05%--1.55%LossLoss2.71%Automation Equipment
603016Wuxi New Hongtai Electrical Technology
39.890.09+0.23%3.44M138.95M38.1439.8042.2238.025.91B5.91B148.16M148.16M+6.94%+20.40%+21.58%+32.92%+166.29%+84.52%+6.94%0.93%2.33%84.6985.9710.55%Power Grid Equipment
601179China XD Electric
7.100.000.00%8.91M63.16M7.107.107.137.0336.39B36.39B5.13B5.13B-6.46%-10.92%-8.03%-7.37%-5.52%+49.82%-6.46%1.42%0.17%32.1341.041.41%Power Grid Equipment
600312Henan Pinggao Electric
17.73-0.03-0.17%3.61M63.62M17.7117.7617.7917.4624.06B24.06B1.36B1.36B-7.66%-10.86%-4.11%-8.57%-11.35%+58.45%-7.66%1.97%0.27%21.4629.501.86%Power Grid Equipment
000400Xj Electric Co.,ltd.
25.09-0.05-0.20%3.41M85.06M25.0025.1425.1624.7125.56B25.30B1.02B1.01B-8.86%-12.85%-7.31%-17.26%-21.23%+21.63%-8.86%2.25%0.34%23.4525.421.79%Power Grid Equipment
603530Jiangsu Shemar Electric
23.80-0.05-0.21%452.05K10.72M23.8623.8523.9023.5210.29B10.18B432.26M427.67M-3.68%-6.11%-3.45%+1.10%-2.67%+55.33%-3.68%1.09%0.11%36.9665.031.59%Power Grid Equipment
002564SuZhou THVOW Technology.
4.09-0.01-0.24%1.85M7.58M4.104.104.144.073.51B3.51B858.90M858.42M-8.09%-9.71%-7.26%+21.73%+18.55%+8.78%-8.09%--0.22%1.692.931.71%Professional Engineering
601868China Energy Engineering Corporation
2.20-0.01-0.45%72.63M159.81M2.212.212.212.1991.72B71.34B41.69B32.43B-3.93%-6.78%-7.95%-5.98%+4.56%+7.63%-3.93%1.18%0.22%10.7811.460.91%Infrastructure
688597Beijing Yupont Electric Power Technology
9.47-0.05-0.53%806.78K7.65M9.499.529.599.402.34B2.34B247.10M247.10M-2.67%+2.60%-1.87%+4.64%+48.90%+13.28%-2.67%0.54%0.33%29.4162.302.00%Power Grid Equipment
002316Jilin
3.05-0.02-0.65%2.74M8.40M3.063.073.103.031.20B960.77M393.12M315.01M-6.15%-8.41%-12.10%+12.13%-2.24%-40.43%-6.15%--0.87%LossLoss2.28%Diversified Finance
600089TBEA Co., Ltd.
12.18-0.08-0.65%6.22M75.91M12.2812.2612.2912.1761.54B61.54B5.05B5.05B-4.40%-3.49%-6.88%-7.16%-7.09%-7.16%-4.40%1.64%0.12%10.945.750.98%Power Grid Equipment
688611Hangzhou Kelin Electric Co.Ltd
31.71-0.22-0.69%146.75K4.69M32.1831.9332.1831.703.47B3.47B109.56M109.56M-5.17%-5.15%-10.80%-2.10%+26.13%+47.73%-5.17%0.56%0.13%58.2973.571.50%Power Grid Equipment
601669Power Construction Corporation of China,Ltd
5.09-0.04-0.78%16.53M84.17M5.115.135.125.0787.68B66.53B17.23B13.07B-6.78%-9.59%-8.12%-7.96%-4.03%+11.78%-6.78%2.67%0.13%7.136.750.98%Infrastructure
003008Xuchang KETOP Testing Research Institute
17.36-0.14-0.80%285.66K5.00M17.6017.5017.6117.341.81B1.35B104.00M77.85M-3.13%-7.22%-12.28%-3.72%+0.70%-11.79%-3.13%4.21%0.37%26.5430.731.54%Professional Services
001216Hunan Hualian China Industry
12.15-0.10-0.82%765.60K9.37M12.2312.2512.3512.143.06B3.06B251.87M251.87M-4.71%-7.67%-11.89%-5.15%+0.66%+0.50%-4.71%2.14%0.30%15.3417.041.71%Housewares
000551Create Technology & Science
11.14-0.10-0.89%1.17M13.08M11.2011.2411.2611.114.50B4.47B403.94M401.34M-6.86%-8.46%-13.37%-9.50%+26.59%+11.18%-6.86%0.63%0.29%19.5829.011.34%Environmental Protection Equipment II
301023Jiangnan Yifan Motor
44.85-0.41-0.91%184.90K8.34M45.0045.2645.4744.642.51B1.34B56.00M29.83M-4.98%-11.22%-19.90%+10.65%+25.95%+22.03%-4.98%3.57%0.62%30.9152.761.83%Motor II
600268Guodian Nanjing Automation
6.50-0.06-0.91%2.93M19.06M6.586.566.586.456.60B6.54B1.02B1.01B-3.27%-6.61%-5.93%-1.22%+19.93%+20.00%-3.27%1.15%0.29%24.0729.151.98%Power Grid Equipment
601126Beijing Sifang Automation
16.24-0.15-0.92%4.29M68.99M16.2816.3916.3515.9513.54B13.30B833.44M818.85M-4.25%-3.73%-6.13%-11.26%-7.20%+25.02%-4.25%3.69%0.52%18.9321.572.44%Power Grid Equipment
002452Changgao Electric Group
7.37-0.07-0.94%2.25M16.62M7.457.447.457.344.57B3.80B620.33M515.90M-0.67%-2.38%-7.88%-2.64%-12.88%+13.01%-0.67%0.95%0.44%24.0826.421.48%Power Grid Equipment
002322Ningbo Ligong Environment And Energy Technology
11.95-0.12-0.99%1.69M20.13M12.0112.0712.0411.844.53B4.36B379.15M365.02M-5.08%-9.13%-12.07%-18.09%-21.78%+10.52%-5.08%10.38%0.46%15.1618.411.66%Software Development
600501Aerosun Corporation
17.68-0.18-1.01%3.47M62.80M17.8717.8618.4917.687.63B7.51B431.33M424.60M-2.54%-8.20%-16.37%+1.73%+42.70%+36.42%-2.54%0.34%0.82%Loss105.874.54%Special Equipment
600406NARI Technology
23.51-0.24-1.01%6.61M155.38M23.7623.7523.7923.40188.83B187.72B8.03B7.98B-6.78%-6.85%-5.62%-8.89%-2.91%+13.16%-6.78%2.87%0.08%25.2026.301.64%Power Grid Equipment
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
45.90-0.51-1.10%541.60K24.94M45.8446.4146.5545.753.58B1.16B78.00M25.35M-6.06%-10.42%-6.00%+8.08%+12.72%-10.44%-6.06%0.87%2.14%46.2748.011.72%Professional Services

News