Ultra High Pressure

Watchlist
  • 1270.558
  • -13.973-1.09%
Noon Break Jan 3 11:30 CST
1286.117High1269.234Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603016Wuxi New Hongtai Electrical Technology
41.203.75+10.01%3.48M140.60M37.8137.4541.2037.816.10B6.10B148.16M148.16M+6.60%+25.76%+37.10%+81.50%+176.88%+84.85%+10.46%0.90%2.35%87.4788.799.05%Power Grid Equipment
002533Gold cup Electric Apparatus
9.650.16+1.69%8.62M82.99M9.559.499.779.447.08B6.15B733.94M637.43M-2.13%-2.72%-5.39%-4.28%-1.45%+35.24%-1.93%6.22%1.35%11.9913.553.48%Power Grid Equipment
601677Henan Mingtai Al.Industrial
12.010.16+1.35%14.14M170.27M11.8311.8512.1911.8314.94B14.32B1.24B1.19B-3.15%-1.56%-3.15%-17.23%+2.30%+12.14%-0.17%1.50%1.19%9.3511.093.04%Industrial Metals
600522Jiangsu Zhongtian Technology
13.840.15+1.10%32.53M449.34M13.7413.6913.9613.6147.24B47.24B3.41B3.41B-6.30%-10.94%-13.23%-9.90%-12.24%+20.77%-3.35%1.59%0.95%17.0715.162.56%Communications Equipment
600312Henan Pinggao Electric
18.330.15+0.83%10.73M197.13M18.3218.1818.6917.9724.87B24.87B1.36B1.36B-5.81%-2.14%-0.16%-10.55%-10.89%+62.64%-4.53%1.91%0.79%22.1930.503.96%Power Grid Equipment
300617Jiangsu Ankura Intelligent Power
27.240.16+0.59%1.87M50.60M27.1027.0827.5526.314.56B3.83B167.36M140.59M-10.69%-8.44%+2.83%-1.94%-0.55%-3.24%-5.45%0.66%1.33%25.3422.254.58%Power Grid Equipment
688334Xi'an High Voltage Apparatus Research Institute
16.120.09+0.56%1.23M19.73M15.9516.0316.2515.845.10B2.48B316.58M153.74M-2.83%-4.78%-3.82%-8.21%+8.25%-1.20%-1.29%2.57%0.80%28.5831.422.56%Professional Services
601609Ningbo Jintian Copper(Group)
5.770.03+0.52%9.13M52.95M5.755.745.875.718.53B8.53B1.48B1.48B-6.18%-9.84%-3.83%+3.96%+0.70%-10.01%-2.20%2.08%0.62%19.8316.212.79%Industrial Metals
002545Qingdao East Steel Tower Stock
6.900.03+0.44%8.41M58.38M6.876.877.016.858.58B7.80B1.24B1.13B-3.63%-4.83%-13.75%+1.92%+4.86%+7.64%-1.85%4.35%0.74%14.5013.562.33%Agrochemicals
000400Xj Electric Co.,ltd.
25.830.07+0.27%8.68M223.86M25.7725.7626.1425.4926.32B26.04B1.02B1.01B-7.95%-9.15%-4.05%-23.36%-25.91%+28.20%-6.18%1.87%0.86%24.1426.172.52%Power Grid Equipment
600089TBEA Co., Ltd.
12.390.03+0.24%15.75M195.68M12.3712.3612.5012.3762.60B62.60B5.05B5.05B-3.50%-2.36%-4.25%-10.86%-7.19%-3.65%-2.75%1.61%0.31%11.135.851.05%Power Grid Equipment
601096Hsino Tower Group
4.230.01+0.24%14.67M62.66M4.284.224.344.1811.32B6.95B2.68B1.64B-5.16%-4.08%-6.83%-7.00%+5.79%+152.59%-2.76%0.59%0.89%52.8891.963.79%Professional Engineering
600869Far East Smarter Energy
4.590.01+0.22%15.07M69.31M4.634.584.664.5310.19B10.19B2.22B2.22B-9.11%-4.18%-10.00%+4.79%+41.67%+11.41%-3.37%1.53%0.68%Loss31.882.84%Power Grid Equipment
601179China XD Electric
7.170.01+0.14%20.38M145.64M7.137.167.227.0836.75B36.75B5.13B5.13B-7.48%-6.52%-6.64%-15.00%-9.80%+50.35%-5.53%1.41%0.40%32.4441.451.96%Power Grid Equipment
600487Hengtong Optic-Electric
16.610.000.00%20.21M338.15M16.6916.6116.9516.5640.97B40.61B2.47B2.45B-11.08%-10.12%-8.23%-3.15%+1.96%+45.07%-3.54%0.90%0.83%15.3819.032.35%Communications Equipment
601126Beijing Sifang Automation
16.77-0.02-0.12%5.58M93.92M16.7616.7917.0516.6913.98B13.73B833.44M818.85M-1.24%-2.22%-2.10%-16.57%-9.11%+29.70%-1.12%3.58%0.68%19.5522.272.14%Power Grid Equipment
002270Huaming Power Equipment
16.29-0.02-0.12%2.59M42.70M16.3216.3116.6216.2514.60B12.37B896.23M759.22M-4.57%-7.13%-4.40%-4.85%-14.13%+21.57%-3.55%5.38%0.34%25.3026.932.27%Power Grid Equipment
002459JA Solar Technology
13.41-0.02-0.15%18.52M250.35M13.4613.4313.6713.4044.38B44.33B3.31B3.31B-6.42%-9.45%-18.48%+4.93%+35.73%-26.61%-2.47%4.20%0.56%Loss6.302.01%Photovoltaic Equipment
600406NARI Technology
24.18-0.04-0.17%8.75M212.07M24.1524.2224.4424.08194.22B193.06B8.03B7.98B-3.51%-3.59%-1.63%-10.39%-3.53%+17.12%-4.12%2.79%0.11%25.9227.051.49%Power Grid Equipment
601669Power Construction Corporation of China,Ltd
5.18-0.01-0.19%45.39M235.97M5.205.195.245.1789.23B67.71B17.23B13.07B-5.65%-4.95%-5.99%-11.60%-3.96%+12.28%-5.13%2.63%0.35%7.256.871.35%Infrastructure
605222Shanghai QiFan Cable
14.96-0.03-0.20%1.11M16.58M15.0014.9915.1314.856.26B6.18B418.14M412.90M-4.29%-5.67%-9.88%-7.25%-3.48%-17.21%-2.86%1.07%0.27%27.4014.781.87%Power Grid Equipment
300019Chengdu Guibao Science & Technology
14.14-0.04-0.28%2.76M39.18M14.2814.1814.3714.025.56B4.89B393.12M345.66M-7.22%-8.18%-14.77%-3.81%+6.00%-10.34%-3.42%2.12%0.80%22.2317.632.47%Chemicals
688191Zhiyang Innovation Technology Co.,Ltd.
16.70-0.07-0.42%421.27K7.05M16.7716.7716.9316.532.57B2.57B154.13M154.13M-6.60%-3.75%-8.94%-4.30%+10.09%-5.49%-1.88%1.80%0.27%57.0062.082.39%Power Grid Equipment
601868China Energy Engineering Corporation
2.21-0.01-0.45%145.79M322.97M2.222.222.232.2092.14B71.67B41.69B32.43B-4.74%-5.56%-5.96%-9.80%+6.05%+7.59%-3.49%1.18%0.45%10.8311.511.35%Infrastructure
002028Sieyuan Electric
72.39-0.40-0.55%2.32M168.19M72.4872.7973.4471.9056.20B43.78B776.30M604.72M-1.17%+0.24%-2.78%-2.06%+9.60%+48.16%-0.43%0.55%0.38%29.5536.052.12%Power Grid Equipment
002498Qingdao Hanhe Cable
3.28-0.02-0.61%13.53M44.68M3.313.303.333.2710.91B10.91B3.33B3.33B-4.65%-7.08%-7.34%-4.65%+1.55%-14.89%-3.24%1.10%0.41%17.1714.391.82%Power Grid Equipment
603530Jiangsu Shemar Electric
23.61-0.15-0.63%1.12M26.75M23.7623.7624.0923.6010.21B10.10B432.26M427.67M-4.18%-8.52%+0.73%+3.87%-6.13%+52.49%-4.45%1.10%0.26%36.6664.512.06%Power Grid Equipment
002606Dalian Insulator Group
8.82-0.06-0.68%4.07M36.16M8.908.889.018.783.87B3.71B439.07M421.14M-5.83%-7.71%-10.15%-20.73%+13.56%+16.30%-4.34%0.76%0.97%22.9174.122.59%Power Grid Equipment
600268Guodian Nanjing Automation
6.48-0.05-0.77%6.67M43.42M6.536.536.616.436.58B6.52B1.02B1.01B-6.09%-5.95%-6.09%-3.86%+17.82%+16.41%-3.57%1.16%0.66%24.0029.062.76%Power Grid Equipment
600517State Grid Yingda
5.33-0.05-0.93%8.29M44.46M5.385.385.425.3230.48B30.48B5.72B5.72B-6.16%-6.65%-6.98%-1.26%+31.74%+15.97%-3.27%1.95%0.15%18.3222.301.86%Diversified Finance

News