Pv Concept

Watchlist
  • 1687.821
  • -12.968-0.76%
Noon Break Dec 4 11:30 CST
1697.800High1681.008Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300828Tianjin Ruixin Technology
17.752.96+20.01%15.87M264.51M14.7514.7917.7514.602.96B2.21B166.59M124.74M+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%12.72%55.3039.2721.30%General Equipment
301310Wuxi Xinhongye Wire & Cable
29.532.76+10.31%8.96M254.65M26.5526.7731.0026.214.01B1.47B135.94M49.63M+18.36%+14.06%+14.37%+29.80%+23.22%-17.30%-13.38%2.22%18.06%28.5024.3017.89%Auto Parts
002516Kuangda Technology Group
5.910.54+10.06%25.79M150.48M5.505.375.915.508.69B8.59B1.47B1.45B+12.14%+10.67%+6.29%+59.73%+55.53%+16.76%+22.32%1.69%1.77%51.8445.467.64%Auto Parts
002685Wuxi Huadong Heavy Machinery
7.790.71+10.03%75.33M577.22M7.207.087.797.157.85B7.85B1.01B1.01B+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--7.48%LossLoss9.04%Construction Machinery
000753Fujian Zhangzhou Development
7.030.64+10.02%244.41M1.68B6.606.397.036.336.97B6.97B991.48M991.48M+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%24.65%86.7988.9910.96%Comprehensive II
002428Yunnan Lincang Xinyuan Germanium Industry
23.872.17+10.00%74.36M1.77B23.8721.7023.8723.4115.59B15.59B653.12M653.04M+12.54%+9.90%-11.30%+77.87%+154.75%+87.22%+93.91%0.08%11.39%378.892170.002.12%Small Metal
002886Shenzhen WOTE Advanced Materials
18.171.65+9.99%20.05M344.42M16.5316.5218.1716.334.78B3.78B263.20M208.17M+14.28%+11.88%+13.63%+38.17%+28.96%-7.12%-11.29%0.04%9.63%307.97825.9111.14%Plastics
603990Suzhou MedicalSystem Techology
13.001.18+9.98%16.06M204.04M12.0011.8213.0011.873.98B3.98B306.28M306.28M+18.72%+20.26%+17.54%+60.30%+42.08%-7.80%+0.62%--5.25%LossLoss9.56%Software Development
002547SuZhou ChunXing Precision Mechanical
5.850.53+9.96%190.95M1.07B5.205.325.855.186.60B6.46B1.13B1.10B+24.73%+18.18%+48.10%+83.39%+115.07%+15.84%+25.27%--17.28%LossLoss12.59%Auto Parts
002559Jiangsu Yawei Machine Tool
11.371.03+9.96%28.34M322.20M11.3710.3411.3711.376.25B5.69B549.77M500.51M+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%5.66%62.4763.170.00%General Equipment
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%379.21M1.61B4.003.924.313.997.85B6.90B1.82B1.60B+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--23.69%LossLoss8.16%Infrastructure
002163Hainan Development Holdings Nanhai
12.050.85+7.59%136.74M1.60B11.1011.2012.3210.5810.18B9.68B844.96M803.55M+31.69%+41.10%+34.34%+112.52%+92.19%+30.69%+32.71%--17.02%Loss111.5715.54%Decorations II
600784Luyin Investment Group
6.830.48+7.56%46.25M315.98M6.326.356.996.304.61B3.88B675.65M568.18M+13.08%+12.89%+9.81%+43.19%+42.59%+11.97%+12.15%0.88%8.14%17.4717.5110.87%Comprehensive II
002112San Bian Science & Technology
11.920.68+6.05%27.68M333.73M11.2511.2412.3611.083.12B3.12B262.08M262.08M+6.05%+2.85%+8.36%+40.73%+33.18%+15.39%+14.07%0.25%10.56%23.2834.9611.39%Power Grid Equipment
000531Guangzhou Hengyun Enterprises Holding
6.490.32+5.19%13.32M83.88M6.176.176.796.066.76B5.90B1.04B909.75M+11.32%+9.26%+16.10%+41.39%+16.52%-3.71%-1.52%1.54%1.46%36.4623.1011.83%Electricity
002541Anhui Honglu Steel Construction
17.740.82+4.85%7.93M136.90M16.8616.9217.7516.5112.24B8.80B690.01M496.17M+10.88%+9.10%+13.57%+54.53%-1.61%-25.72%-16.37%2.93%1.60%12.9510.387.33%Professional Engineering
000595Baota Industry
9.920.43+4.53%76.57M743.61M9.359.4910.379.1611.30B11.29B1.14B1.14B+9.49%+18.94%+5.98%+137.89%+151.78%+91.14%+91.51%--6.73%LossLoss12.75%General Equipment
600736Suzhou New District Hi-Tech Industrial
6.610.28+4.42%65.05M424.87M6.386.336.756.337.61B7.61B1.15B1.15B+6.44%+3.44%+13.97%+64.02%+49.78%+34.00%+39.66%0.41%5.65%45.9037.566.64%Real Estate Development
603015Ningbo Techmation
11.620.49+4.40%45.13M518.99M10.9511.1311.7910.944.70B4.70B404.22M404.22M-8.72%+20.41%+37.51%+73.43%+61.61%+16.90%+20.92%1.29%11.17%58.6973.547.64%Automation Equipment
002514Jiangsu Boamax Technologies Group
7.910.32+4.22%34.81M272.01M7.597.597.977.545.70B4.38B720.03M554.03M+10.47%+5.33%+1.28%+49.53%+74.23%-11.82%-9.91%--6.28%LossLoss5.67%General Equipment
000155Sichuan New Energy Power
13.700.52+3.95%109.87M1.50B13.2013.1814.4013.1025.29B17.77B1.85B1.30B+25.69%+18.61%+15.42%+49.73%+19.96%+11.11%+4.34%1.17%8.47%29.2731.719.86%Electricity
300802Jutze Intelligence Technology
20.810.78+3.89%12.67M256.28M19.7020.0320.9819.456.02B4.05B289.30M194.55M+14.59%+13.16%+17.04%+56.47%+40.04%+3.41%+9.74%0.77%6.51%76.2373.027.64%Automation Equipment
300125Lingda Group
8.350.30+3.73%25.98M219.48M8.208.058.888.022.23B2.22B267.60M265.44M+27.29%+45.72%+52.37%+60.27%+344.15%-42.96%-33.78%--9.79%LossLoss10.68%Electricity
002729Hollyland
13.900.47+3.50%7.57M103.87M13.5513.4314.0613.462.54B2.44B182.97M175.46M+6.19%+5.86%+4.98%+28.23%+50.73%-37.20%-38.85%0.20%4.31%73.16140.404.47%Other ElectronicsⅡ
300373Yangzhou Yangjie Electronic Technology
46.311.52+3.39%15.98M748.90M46.5144.7947.4546.1725.16B25.11B543.35M542.15M+2.05%-1.22%-4.12%+30.85%+22.51%+26.03%+29.20%1.86%2.95%25.8027.242.86%Semiconductors
301226Changzhou Xiangming Intelligent Drive System Corporation
26.470.84+3.28%4.72M122.81M25.0525.6326.6525.052.88B1.30B108.80M49.08M+10.85%+4.50%-10.39%+43.62%+78.61%+14.44%+17.12%0.87%9.61%141.5570.216.24%Motor II
002184Shanghai Hi-tech Control System
12.320.38+3.18%16.70M206.27M11.8111.9412.6011.814.34B2.96B351.91M240.08M+10.39%+2.50%+14.50%+53.42%+38.27%-17.15%-18.95%0.81%6.96%Loss37.006.62%Automation Equipment
300988Tianjin Jinrong Tianyu Precision Machinery Inc.
20.340.62+3.14%4.70M94.61M19.7019.7220.8119.512.85B2.18B140.30M107.40M+8.54%+2.21%+4.63%+27.60%+10.83%-5.99%-3.66%0.82%4.37%32.6530.966.59%Special Equipment
000066China Greatwall Technology Group
17.480.51+3.01%192.24M3.32B17.2516.9717.7516.8356.39B55.01B3.23B3.15B+2.82%-11.94%-5.41%+120.99%+96.63%+55.24%+72.73%--6.11%LossLoss5.42%Computer Equipment
605566Hangzhou Flariant
20.180.56+2.85%3.14M63.06M19.3219.6220.4819.192.69B1.26B133.34M62.29M+6.72%+2.64%+19.98%+40.24%+22.60%-12.79%-19.54%0.59%5.04%190.3893.436.58%Chemicals

News

Comments

Read more