Pv Concept

Watchlist
  • 1572.043
  • +58.236+3.85%
Not Open Jan 14 15:00 CST
1572.318High1515.948Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300433Lens Technology
26.604.25+19.02%262.02M6.69B22.2122.3526.8221.83132.54B132.07B4.98B4.97B+21.18%+18.64%+20.96%+14.61%+39.63%+108.42%+21.46%1.13%5.28%35.4243.8922.33%Consumer Electronics
300307Ningbo Cixing
9.881.31+15.29%229.48M2.17B8.878.5710.288.607.85B7.74B794.25M783.82M+37.03%+20.63%+23.96%+29.15%+83.99%+56.08%+19.90%1.01%29.28%25.6068.6119.60%Special Equipment
002717LingNan Eco&Culture-Tourism
3.500.32+10.06%316.18M1.07B3.243.183.503.226.37B5.60B1.82B1.60B+8.36%-0.57%-22.57%+92.31%+239.81%+9.72%+8.36%--19.75%LossLoss8.81%Infrastructure
603015Ningbo Techmation
14.471.32+10.04%78.62M1.07B11.8413.1514.4711.845.85B5.85B404.22M404.22M+46.01%+40.62%+15.85%+81.33%+106.13%+45.72%+48.11%1.04%19.45%73.0891.5820.00%Automation Equipment
002350Beijing Creative Distribution Automation
5.920.54+10.04%25.65M146.95M5.455.385.925.453.21B3.13B542.33M529.09M-5.28%-14.33%-13.32%+10.04%+25.42%-12.94%-22.11%--4.85%LossLoss8.74%Power Grid Equipment
000531Guangzhou Hengyun Enterprises Holding
6.360.58+10.03%24.98M157.29M5.785.786.365.776.62B5.79B1.04B909.75M+6.00%+7.25%-0.78%+21.37%+35.32%-4.93%+10.42%1.57%2.75%35.7322.6310.21%Electricity
002922Eaglerise Electric & Electronic
17.551.60+10.03%44.77M767.27M16.1215.9517.5515.856.88B6.49B392.21M369.86M-3.57%-7.83%+3.91%-5.14%+0.34%+20.33%-1.52%1.71%12.11%27.0832.8710.66%Other ElectronicsⅡ
002660Moso Power Supply Technology
10.430.95+10.02%33.55M333.90M9.099.4810.439.093.72B2.68B356.63M257.08M+13.86%-1.79%+13.25%+24.17%+53.16%-22.86%+1.07%0.96%13.05%67.7348.5114.14%Consumer Electronics
002529Jiangxi Haiyuan Composites Technology
7.370.67+10.00%8.48M61.98M6.816.707.376.811.92B1.92B260.00M260.00M0.00%-8.56%-26.96%+18.11%+59.52%-40.37%-16.91%--3.26%LossLoss8.36%Special Equipment
600692Shang Hai Ya Tong
9.130.83+10.00%9.84M87.38M8.318.309.138.313.21B2.33B351.76M255.01M+6.41%-1.19%-1.72%+54.75%+52.93%+45.61%+1.22%0.22%3.86%123.381304.299.88%Real Estate Development
002335Kehua Data Co.,Ltd.
29.842.71+9.99%33.45M971.11M27.8127.1329.8427.3813.77B11.96B461.57M400.83M-0.03%+0.13%+24.33%+26.49%+54.21%+10.40%+3.18%0.40%8.35%45.8427.139.07%Other Power Supply Equipment Ⅱ
002630China Western Power Industrial
3.760.34+9.94%102.42M377.43M3.453.423.763.404.44B3.98B1.18B1.06B+7.12%+18.99%+10.26%+29.66%+74.88%+45.74%+8.05%--9.67%47.00Loss10.53%Other Power Supply Equipment Ⅱ
603969Silvery Dragon Prestressed Materials
6.310.57+9.93%23.87M144.67M5.685.746.315.675.39B5.32B854.76M842.50M-4.97%-4.97%-10.37%+15.78%+48.82%+9.55%-6.66%1.11%2.83%24.2731.3911.15%General Equipment
002323Shandong Yabo Technology
1.690.15+9.74%124.93M203.65M1.581.541.691.553.58B3.58B2.12B2.12B+9.74%+1.20%-28.99%+31.01%+55.05%-28.39%+4.32%--5.89%LossLoss9.09%Professional Engineering
300141Suzhou Industrial Park Heshun Electric
9.880.87+9.66%16.51M157.06M9.429.019.889.132.51B2.50B253.88M252.67M-7.32%-11.94%+0.41%+4.77%+26.83%-6.42%-7.14%0.12%6.53%548.89365.938.32%Power Grid Equipment
300956Anhui Shiny Electronic Technology
21.031.83+9.53%12.75M262.34M19.2019.2021.1119.103.78B1.88B179.52M89.52M-6.74%-2.37%+12.82%+8.40%+16.45%+35.75%-6.95%0.20%14.24%LossLoss10.47%Consumer Electronics
688596Shanghai Gentech
37.343.23+9.47%8.79M323.99M35.8134.1138.1135.1810.84B10.84B290.29M290.29M+8.29%-0.03%-0.56%-1.22%+13.39%-2.50%+5.04%0.77%3.03%23.4427.008.59%Special Equipment
300222Csg Smart Science & technology
10.170.82+8.77%46.34M456.56M9.379.3510.179.357.92B6.45B778.28M633.80M+7.96%-2.12%-12.48%+23.12%+66.45%+36.14%+2.01%--7.31%LossLoss8.77%Power Grid Equipment
688676Hainan Jinpan Smart Technology
41.683.29+8.57%22.78M922.19M39.3338.3941.7639.1819.07B19.07B457.44M457.44M-1.04%-1.70%+30.54%+14.29%+3.71%+11.71%+0.63%1.08%4.98%33.1637.796.72%Power Grid Equipment
002272Sichuan Crun
8.520.67+8.54%54.76M452.82M8.057.858.527.864.13B3.23B484.88M379.57M+3.78%-22.12%-15.31%-1.73%+105.30%+24.02%-13.50%0.59%14.43%LossLoss8.41%General Equipment
002600Lingyi Itech
8.110.63+8.42%216.07M1.70B7.487.488.207.4856.84B55.91B7.01B6.89B+6.15%-2.52%-7.74%-4.25%+15.69%+20.50%+1.38%0.37%3.13%35.8827.689.63%Consumer Electronics
603530Jiangsu Shemar Electric
25.001.92+8.32%10.24M255.60M25.3923.0825.3924.4410.81B10.69B432.26M427.67M+4.82%-0.12%+0.85%+2.50%+9.21%+10.85%+1.17%1.04%2.40%38.8268.314.12%Power Grid Equipment
002862Shifeng Cultural Development
32.162.46+8.28%22.65M717.51M29.6629.7032.6729.613.86B2.90B120.00M90.18M+0.12%+4.52%-14.01%+92.46%+157.28%+54.39%+10.14%--25.11%LossLoss10.30%Entertainment Supplies
300382Suzhou SLAC Precision Equipment
10.750.82+8.26%28.31M297.53M10.029.9310.909.926.76B6.76B628.76M628.56M+10.48%-1.38%-10.79%+3.56%+103.60%+10.92%+0.09%0.93%4.50%767.8652.449.87%Special Equipment
300093Gansu Golden Solar
13.691.02+8.05%14.81M197.27M12.9712.6713.7012.752.96B2.95B216.00M215.41M+3.56%-4.13%-26.48%-35.00%+11.21%-55.10%-0.87%--6.88%LossLoss7.50%Photovoltaic Equipment
300614Henan BCCY Environmental Energy
9.310.69+8.00%4.79M43.61M8.818.629.368.681.49B1.49B160.44M160.44M+3.10%-4.41%-25.46%-13.40%+8.76%-51.15%-1.79%--2.99%LossLoss7.89%Environmental Governance
002501Jilin Liyuan Precision Manufacturing
1.630.12+7.95%223.64M357.80M1.511.511.661.515.79B5.79B3.55B3.55B+3.16%-1.81%-30.04%+26.36%+58.25%+12.41%+1.88%--6.30%LossLoss9.93%Industrial Metals
300441Ningbo BaoSi Energy Equipment
8.650.63+7.86%20.75M175.05M8.078.028.668.035.57B5.42B644.42M626.96M+4.09%-5.26%-7.68%+2.25%+35.58%+26.09%-0.80%2.54%3.31%6.8919.897.86%General Equipment
688698Suzhou Veichi Electric
49.803.59+7.77%8.38M406.70M46.2946.2149.9745.9210.53B10.53B211.38M211.38M+14.59%+10.59%+12.42%+64.91%+125.56%+43.40%+13.18%0.85%3.97%43.0855.158.76%Automation Equipment
300735DBG Technology
27.912.01+7.76%28.77M780.89M25.9825.9028.0825.7721.42B21.13B767.46M757.11M+4.22%-5.45%-9.38%-26.86%+33.54%+28.32%-0.29%0.90%3.80%69.6053.988.92%Consumer Electronics

Comments

Read more