Pv Concept

Watchlist
  • 1567.532
  • -12.771-0.81%
Market Closed Jan 22 15:00 CST
1576.516High1560.063Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300117Jiayu Holding
1.080.18+20.00%98.13M100.79M0.890.901.080.87774.10M774.10M716.76M716.76M+4.85%0.00%-12.90%-31.21%-14.29%-67.57%-0.92%--13.69%LossLoss23.33%Professional Engineering
300125Lingda Group
4.910.54+12.36%26.89M130.00M4.434.375.244.251.31B1.30B267.60M265.44M+9.84%+0.41%-28.11%-11.85%+131.60%-58.57%-25.38%--10.13%LossLoss22.65%Electricity
605389Jiangsu Changling Hydraulic Co., Ltd
25.472.32+10.02%4.27M106.44M23.1523.1525.4722.913.67B3.47B144.09M136.27M+1.47%+2.37%-10.57%+22.33%+36.50%+5.03%-4.36%2.94%3.14%31.5236.0811.06%Construction Machinery
002358Henan Senyuan Electric
5.830.53+10.00%37.16M216.67M5.835.305.835.835.42B5.42B929.76M929.74M+24.04%+27.29%+21.97%+51.04%+83.33%+27.57%+26.74%0.34%4.00%45.9173.800.00%Power Grid Equipment
301070Kale Environment Technology
52.323.96+8.19%2.65M136.49M46.8048.3653.9846.683.38B2.22B64.56M42.50M+10.03%+6.60%-4.77%-3.81%+43.38%+36.00%-5.76%0.76%6.25%Loss125.7715.10%General Equipment
002112San Bian Science & Technology
13.230.83+6.69%80.79M1.09B12.3812.4013.6412.263.47B3.47B262.08M262.08M+11.55%-1.34%+19.62%+18.87%+60.36%+30.22%+18.13%0.23%30.83%25.8438.8011.13%Power Grid Equipment
600973Baosheng Science And Technology Innovation
5.080.31+6.50%220.52M1.13B4.714.775.254.706.97B6.97B1.37B1.37B+13.39%+1.60%-7.64%+24.51%+51.19%+9.96%-19.37%--16.08%Loss220.8711.53%Power Grid Equipment
300391Changjiang Pharmaceutical Group
4.980.30+6.41%41.93M212.59M4.894.685.454.831.74B1.74B350.34M350.34M+3.53%+2.68%-12.48%-32.52%+14.75%-32.79%-1.19%--11.97%LossLoss13.25%Traditional Chinese Medicine Ii
301291Guangdong Mingyang Electric
51.873.10+6.36%6.23M318.93M49.0048.7752.8048.9816.19B8.38B312.20M161.64M+15.27%+5.21%+23.27%+44.28%+51.18%+90.35%+18.10%1.23%3.85%26.2532.527.83%Power Grid Equipment
002384Suzhou Dongshan Precision Manufacturing
34.001.95+6.08%119.96M3.99B31.6132.0534.5731.5058.00B47.13B1.71B1.39B+13.26%+10.39%+11.81%+21.04%+40.09%+119.34%+16.44%0.74%8.65%34.1429.519.58%Components
600268Guodian Nanjing Automation
7.070.39+5.84%40.98M287.41M6.986.687.106.877.18B7.11B1.02B1.01B+9.27%+7.28%+1.58%-2.62%+34.16%+27.01%+5.21%1.06%4.07%26.1931.703.44%Power Grid Equipment
002929RunJian Co.,Ltd.
33.201.67+5.30%26.80M895.76M31.6331.5334.6831.429.36B7.08B281.83M213.30M+8.67%+11.00%-2.70%+11.04%+22.96%-7.27%-1.25%0.75%12.57%28.5221.3410.34%Communications Services
002822Shenzhen Zhongzhuang Construction Group
3.860.18+4.89%20.37M78.09M3.763.683.863.722.81B2.08B728.23M539.33M+13.20%+13.86%-8.31%+72.32%+135.37%-12.47%-4.93%--3.78%LossLoss3.80%Decorations II
300835Sinomag Technology
35.001.60+4.79%8.22M283.61M33.6433.4035.0033.504.18B2.87B119.37M81.96M-0.57%+11.93%+8.97%+17.02%+47.43%+32.31%+13.20%0.57%10.03%38.6756.544.49%New Metal Materials
688676Hainan Jinpan Smart Technology
44.701.91+4.46%26.90M1.20B44.5042.7946.2843.7220.45B20.45B457.44M457.44M+12.26%+7.56%+11.75%+27.31%+9.48%+16.10%+7.92%1.01%5.88%35.5640.535.98%Power Grid Equipment
002965Lucky Harvest
43.021.82+4.42%32.23M1.38B41.1041.2045.1540.218.79B6.57B204.21M152.73M+18.64%+39.27%+24.52%+50.52%+49.22%+12.59%+25.68%1.39%21.11%22.0421.6011.99%Auto Parts
002717LingNan Eco&Culture-Tourism
3.450.13+3.92%286.13M955.47M3.303.323.543.186.28B5.52B1.82B1.60B-4.70%-2.82%-24.84%+13.11%+270.97%+18.15%+6.81%--17.87%LossLoss10.84%Infrastructure
300988Tianjin Jinrong Tianyu Precision Machinery Inc.
18.510.66+3.70%6.69M123.05M17.7817.8519.1917.562.60B1.99B140.30M107.40M+5.71%+7.68%-2.99%-8.18%-1.86%-6.53%+2.61%0.90%6.23%29.7128.179.13%Special Equipment
603988SEC Electric Machinery
21.260.71+3.45%11.19M229.89M20.5520.5521.5019.815.00B5.00B235.20M235.20M-1.48%-4.66%-18.85%+33.71%+134.92%+93.62%-12.98%0.28%4.76%262.47115.548.22%Motor II
002062Hongrun Construction Group
5.150.17+3.41%23.59M121.09M5.014.985.205.006.37B5.10B1.24B989.92M+0.78%-3.74%+10.99%+30.38%+47.99%+20.02%+0.78%1.94%2.38%19.8818.804.02%Infrastructure
301285HONG RI DA Technology
30.790.99+3.32%4.28M129.73M29.8029.8030.7929.366.36B2.42B206.67M78.71M-5.35%+3.57%+4.76%+22.38%+33.87%+103.67%+7.36%0.30%5.44%175.94205.274.80%Consumer Electronics
300029Jiangsu Huasheng Tianlong Photoelectric
4.600.14+3.14%4.84M22.29M4.424.464.884.42922.33M921.66M200.51M200.36M+2.00%+2.22%-3.97%-18.00%+26.03%-29.77%-7.82%--2.42%LossLoss10.31%Professional Engineering
300617Jiangsu Ankura Intelligent Power
30.080.90+3.08%6.19M184.52M28.9429.1830.0828.835.03B4.23B167.36M140.59M+4.63%+5.66%+5.03%+10.26%+18.89%+5.57%+4.41%0.60%4.40%27.9824.584.28%Power Grid Equipment
300139Beijing Xiaocheng Technology Stock
16.180.47+2.99%31.30M503.04M15.9915.7116.4715.654.43B3.78B274.00M233.65M+1.51%+3.06%+2.66%-20.80%+35.40%+72.13%+10.90%--13.40%LossLoss5.22%Precious Metals
603530Jiangsu Shemar Electric
25.910.75+2.98%7.51M194.02M25.0825.1626.3925.0011.20B11.08B432.26M427.46M+5.80%+6.54%+2.21%+10.87%+12.21%+24.25%+4.86%1.00%1.76%40.2370.795.53%Power Grid Equipment
603507Jiangsu Zhenjiang New Energy Equipment
25.210.71+2.90%7.03M175.65M24.4824.5025.4024.444.65B4.65B184.30M184.30M+6.33%+3.66%+6.24%-2.70%+9.85%+34.33%+4.87%1.19%3.81%20.9225.293.92%Wind Power Equipment
002335Kehua Data Co.,Ltd.
32.320.83+2.64%39.11M1.27B31.4931.4932.9631.2614.92B12.95B461.57M400.83M+6.35%+12.14%+16.38%+19.93%+66.43%+27.39%+11.76%0.37%9.76%49.6529.385.40%Other Power Supply Equipment Ⅱ
601208Sichuan Em Technology
8.220.20+2.49%60.93M502.62M8.008.028.447.937.37B7.37B896.78M896.78M+11.23%+19.30%+5.38%-1.91%+26.46%-25.01%+9.02%1.82%6.79%28.4422.406.36%Plastics
300757Robotechnik Intelligent Technology
193.944.63+2.45%7.55M1.47B189.24189.31198.60188.0130.07B28.74B155.04M148.17M+15.79%+14.22%-1.99%-5.40%+140.51%+295.30%-13.93%0.09%5.10%259.28389.445.59%Automation Equipment
300715Jiangsu Canlon Building Materials
9.030.21+2.38%22.46M204.76M8.748.829.508.643.41B3.02B378.06M334.16M+6.49%-7.29%+34.78%+18.66%+47.31%-19.98%+21.70%1.44%6.72%Loss150.509.75%Building Materials for Decoration

News

Comments

Read more