Pv Concept

Watchlist
  • 1675.235
  • -1.714-0.10%
Noon Break Dec 5 11:30 CST
1679.769High1665.656Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688698Suzhou Veichi Electric
43.047.17+19.99%7.30M310.74M41.0035.8743.0441.009.10B9.10B211.38M211.38M+34.04%+23.68%+29.91%+80.47%+54.27%+7.07%+19.86%0.98%3.46%37.2347.665.69%Automation Equipment
002501Jilin Liyuan Precision Manufacturing
2.070.19+10.11%283.24M574.42M1.861.882.071.867.35B7.33B3.55B3.54B+21.76%+21.76%+21.76%+99.04%+95.28%+34.42%+44.76%--8.00%LossLoss11.17%Industrial Metals
600979Sichuan Guangan AAA Public
5.790.53+10.08%203.43M1.16B5.255.265.795.257.30B7.13B1.26B1.23B+34.97%+38.85%+50.00%+88.60%+64.21%+64.21%+69.99%0.93%16.51%23.0732.1710.27%Electricity
002323Shandong Yabo Technology
2.080.19+10.05%214.03M436.60M1.881.892.081.854.41B4.41B2.12B2.12B+17.51%+18.18%+1.46%+96.23%+82.46%-8.77%-14.40%--10.09%LossLoss12.17%Professional Engineering
600620Shanghai Tianchen
6.480.59+10.02%19.49M122.45M5.895.896.485.834.45B4.45B686.68M686.68M+15.92%+15.71%+5.54%+38.46%+39.66%-37.51%-30.99%0.15%2.84%Loss202.5011.04%Comprehensive II
603990Suzhou MedicalSystem Techology
14.301.30+10.00%35.61M508.20M14.3013.0014.3013.884.38B4.38B306.28M306.28M+28.02%+25.77%+27.22%+76.33%+55.77%+0.70%+10.68%--11.63%LossLoss3.23%Software Development
002529Jiangxi Haiyuan Composites Technology
9.380.85+9.96%14.24M131.10M8.578.539.388.492.44B2.44B260.00M260.00M+12.47%+7.94%+1.41%+80.38%+69.31%-20.64%-26.03%--5.48%LossLoss10.43%Special Equipment
002516Kuangda Technology Group
6.380.47+7.95%169.59M1.07B6.505.916.506.059.38B9.28B1.47B1.45B+22.22%+15.58%+14.54%+71.05%+65.71%+23.60%+32.05%1.57%11.66%55.9649.087.61%Auto Parts
600481Shuangliang Eco-Energy Systems
7.070.52+7.94%121.09M847.63M6.546.557.166.5413.23B13.23B1.87B1.87B+7.12%+4.43%+3.51%+92.12%+31.66%-22.90%-15.23%1.70%6.47%Loss8.809.47%Photovoltaic Equipment
300117Jiayu Holding
1.510.11+7.86%61.15M91.56M1.421.401.571.421.08B1.08B716.76M716.76M+9.42%+15.27%-20.94%-17.03%+34.82%-48.29%-47.93%--8.53%LossLoss10.71%Professional Engineering
603398Mubang High-Tech
27.801.98+7.67%22.98M615.90M24.5025.8227.9924.5012.06B12.06B433.64M433.64M-0.57%+24.66%+2.24%+95.36%+55.92%+59.31%+55.22%--5.30%Loss427.6913.52%Photovoltaic Equipment
600615Chongqing Fenghwa Group
13.340.80+6.38%9.82M129.28M12.6312.5413.7812.492.51B2.50B188.02M187.62M+5.87%+20.40%+14.70%+48.72%+45.95%+17.84%+10.25%0.07%5.23%277.92580.0010.29%Industrial Metals
300828Tianjin Ruixin Technology
18.801.05+5.92%28.56M536.10M18.0017.7519.8017.993.13B2.35B166.59M124.74M+32.39%+31.84%+32.96%+55.12%+71.22%+12.98%+21.36%2.93%22.89%58.5741.5910.20%General Equipment
600692Shang Hai Ya Tong
9.690.54+5.90%16.11M154.87M9.229.159.899.183.41B2.47B351.76M255.01M+11.38%+17.03%+22.50%+90.00%+105.30%+51.17%+56.04%0.21%6.32%130.951384.297.76%Real Estate Development
300048Hiconics Eco-energy Technology
5.610.31+5.85%31.62M174.84M5.295.305.705.276.26B6.26B1.12B1.12B+9.57%+3.89%-1.23%+27.79%+13.56%+6.45%+10.87%--2.83%LossLoss8.11%Automation Equipment
300738Guangdong Aofei Data Technology
13.300.71+5.64%70.21M934.21M12.5812.5913.7512.5312.83B12.83B964.85M964.57M+5.06%+0.30%+2.86%+48.44%+27.16%+39.87%+25.84%0.16%7.28%103.1091.109.69%Communications Services
002506GCL System Integration Technology
2.910.14+5.05%143.30M409.34M2.772.772.932.7517.02B17.02B5.85B5.85B+5.43%-2.68%-8.20%+58.15%+34.10%+4.30%+6.20%--2.45%171.18107.786.50%Photovoltaic Equipment
002851Shenzhen Megmeet Electrical
42.961.96+4.78%17.85M757.42M41.3041.0043.1440.8123.42B19.63B545.22M456.93M+7.13%-1.81%-3.50%+78.63%+54.74%+66.81%+76.19%0.51%3.91%41.9937.235.68%Other Power Supply Equipment Ⅱ
300716Guangdong QW SOLAR Technology
16.530.75+4.75%5.35M86.76M16.2515.7816.6015.792.65B2.65B160.02M160.02M-1.78%+27.64%+43.74%+97.49%+166.61%+35.38%+42.87%--3.34%LossLoss5.13%Plastics
301062Shanghai Ailu Package Co.,Ltd.
14.460.62+4.48%10.42M145.60M13.7113.8414.4613.315.79B4.02B400.40M278.28M+16.61%+6.40%+15.22%+44.46%+43.17%+30.04%+34.26%0.35%3.74%66.6476.918.31%Packaging Printing
002886Shenzhen WOTE Advanced Materials
18.160.73+4.19%34.60M629.44M18.0017.4318.7517.604.78B3.78B263.20M208.17M+14.00%+12.17%+13.15%+35.72%+26.55%-8.85%-11.34%0.04%16.62%307.80825.456.60%Plastics
688003Suzhou TZTEK Technology
51.112.01+4.09%4.46M227.40M49.5049.1051.9949.119.89B9.89B193.60M193.60M+8.01%+0.61%+32.72%+62.20%+50.59%+29.12%+38.42%1.17%2.30%61.6546.005.87%Automation Equipment
300444Beijing SOJO Electric
8.040.31+4.01%43.85M348.89M7.767.738.137.726.42B4.76B798.63M592.30M+7.92%+4.69%+7.06%+39.83%+17.54%+11.36%+19.29%--7.40%55.8362.335.30%Power Grid Equipment
300988Tianjin Jinrong Tianyu Precision Machinery Inc.
20.700.78+3.92%7.63M157.27M20.0019.9221.3019.802.90B2.22B140.30M107.40M+10.46%+5.50%+3.92%+28.41%+6.79%-5.76%-1.96%0.81%7.11%33.2331.517.53%Special Equipment
688033Beijing Tianyishangjia New Material Corp.,
7.040.25+3.68%12.26M85.18M6.816.797.106.763.96B3.96B562.20M562.20M+6.18%-0.28%-1.68%+46.67%+6.26%-61.05%-58.28%0.36%2.18%Loss27.505.01%Rail Transit Equipment II
002929RunJian Co.,Ltd.
30.451.06+3.61%6.66M201.93M29.4929.3930.6829.408.58B6.49B281.83M213.30M+4.21%+0.86%-2.47%+20.50%+0.19%-33.87%-26.60%0.82%3.12%26.1619.574.36%Communications Services
002630China Western Power Industrial
3.470.12+3.58%48.89M168.55M3.353.353.513.324.10B3.68B1.18B1.06B+9.81%+6.12%-5.71%+41.63%+50.87%+35.55%+39.92%--4.61%43.38Loss5.67%Other Power Supply Equipment Ⅱ
002123Montnets Cloud Technology Group
10.740.37+3.57%19.46M207.13M10.3710.3710.8010.378.60B7.38B800.40M686.88M+2.38%-7.01%-7.01%+77.52%+44.16%-34.49%-3.46%--2.83%LossLoss4.15%Communications Services
603330Tianyang New Materials(Shanghai)Technology
7.180.24+3.46%8.03M57.80M7.016.947.317.003.11B3.11B432.67M432.67M-4.39%-0.28%+5.74%+50.21%+41.04%-13.08%-4.28%1.11%1.86%LossLoss4.47%Plastics
002319Letong Chemical
12.310.40+3.36%2.07M25.09M11.9111.9112.3311.852.58B2.46B209.47M200.00M+8.55%+3.19%+2.75%+29.99%+32.79%-8.34%-10.93%--1.03%Loss724.124.03%Chemicals

News

Comments

Read more