Pv Concept

Watchlist
  • 1580.303
  • -3.350-0.21%
Market Closed Jan 21 15:00 CST
1591.118High1571.168Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002514Jiangsu Boamax Technologies Group
8.430.77+10.05%137.11M1.14B7.867.668.437.856.07B4.67B720.03M554.03M+4.85%+8.63%+2.43%-0.47%+117.83%+1.93%+5.24%--24.75%LossLoss7.57%General Equipment
002729Hollyland
15.491.41+10.01%47.93M730.46M14.7914.0815.4914.482.83B2.72B182.97M175.46M+22.84%+26.04%+16.47%+15.60%+65.49%-19.29%+23.33%0.36%27.32%81.53156.467.17%Other ElectronicsⅡ
002862Shifeng Cultural Development
37.953.45+10.00%29.53M1.11B36.5034.5037.9536.504.55B3.42B120.00M90.18M+18.00%+18.15%+30.32%+105.58%+188.15%+76.10%+29.97%--32.74%LossLoss4.20%Entertainment Supplies
002358Henan Senyuan Electric
5.300.48+9.96%55.29M288.69M4.864.825.304.844.93B4.93B929.76M929.74M+11.11%+13.73%+12.77%+33.17%+69.87%+16.74%+15.22%0.38%5.95%41.7367.099.54%Power Grid Equipment
603063Shenzhen Hopewind Electric
35.002.38+7.30%77.71M2.70B35.8832.6235.8833.6015.54B15.54B444.01M444.01M+15.13%+51.45%+82.86%+109.08%+130.41%+47.30%+75.35%0.57%17.50%43.9130.956.99%Wind Power Equipment
688698Suzhou Veichi Electric
51.403.11+6.44%9.74M488.48M48.4848.2951.4048.1810.86B10.86B211.38M211.38M+3.21%+18.27%+15.90%+71.73%+135.15%+54.87%+16.82%0.82%4.61%44.4656.926.67%Automation Equipment
688003Suzhou TZTEK Technology
42.452.36+5.89%5.33M220.47M40.3040.0942.5239.698.22B8.22B193.60M193.60M+1.12%+1.31%-11.45%+11.92%+33.53%+27.27%-1.96%1.41%2.75%51.2138.217.06%Automation Equipment
300715Jiangsu Canlon Building Materials
8.820.48+5.76%17.73M151.42M8.348.348.888.243.33B2.95B378.06M334.16M-1.45%+8.62%+31.25%+11.36%+42.26%-22.39%+18.87%1.47%5.31%Loss147.007.67%Building Materials for Decoration
002150Jiangsu Tongrun Equipment Technology
12.900.69+5.65%23.68M310.41M12.2812.2113.4312.254.69B4.63B363.23M358.55M+6.70%+7.14%+4.03%-8.19%-9.03%-23.94%+4.03%0.54%6.61%36.3472.889.66%General Equipment
300102Xiamen Changelight
11.150.59+5.59%58.10M646.04M10.9110.5611.4410.8210.26B10.20B920.33M914.82M+4.40%+10.40%-2.36%-21.09%+106.48%+64.94%+7.63%--6.35%61.26327.945.87%Optics Optoelectronics
603717TianYu Bio-Technology
9.050.46+5.36%42.67M374.18M8.988.599.218.402.63B2.63B290.15M290.15M+14.56%+22.63%+16.03%+41.41%+49.83%+16.77%+12.42%--14.71%LossLoss9.43%Infrastructure
300427Red Phase INC.
6.010.30+5.25%51.96M313.62M5.805.716.595.803.06B2.97B508.52M494.81M+5.44%+6.94%-3.99%-33.88%+46.59%-4.60%+1.86%--10.50%LossLoss13.84%Power Grid Equipment
002822Shenzhen Zhongzhuang Construction Group
3.680.18+5.14%8.69M31.57M3.503.503.683.492.68B1.98B728.23M539.33M+13.23%+3.08%-11.96%+72.77%+130.00%-15.60%-9.36%--1.61%LossLoss5.43%Decorations II
300982Suwen Electric Energy Technology
17.390.81+4.89%7.84M134.52M16.6216.5817.7816.203.60B3.37B206.97M193.90M+6.36%+4.07%-6.30%-16.59%+3.81%-41.35%-9.00%2.01%4.05%Loss45.889.53%Infrastructure
603015Ningbo Techmation
12.760.55+4.50%78.67M1.02B12.4012.2113.4312.345.16B5.16B404.22M404.22M-11.82%+28.76%+21.76%+53.73%+88.76%+26.09%+30.60%1.18%19.46%64.4480.768.93%Automation Equipment
300811POCO Holding
57.822.26+4.07%9.98M572.05M55.9455.5658.3855.6916.24B13.23B280.96M228.80M+7.57%+10.47%+3.77%+22.24%+48.79%+71.14%+7.25%0.25%4.36%45.9663.544.84%New Metal Materials
002480Chengdu Xinzhu Road&Bridge Machinery
5.380.21+4.06%26.70M143.55M5.205.175.495.204.14B4.13B769.17M767.72M-1.10%+0.94%+2.87%+7.17%+82.99%+8.91%+4.26%--3.48%LossLoss5.61%Electricity
002319Letong Chemical
11.530.44+3.97%5.78M66.34M11.1011.0911.7511.002.42B2.31B209.47M200.00M+8.36%+10.87%+1.41%-8.49%+33.45%-16.81%+8.47%--2.89%Loss678.246.76%Chemicals
002184Shanghai Hi-tech Control System
15.540.59+3.95%70.62M1.08B15.1914.9515.6814.935.47B3.73B351.91M240.08M-5.36%-9.18%+47.02%+45.23%+96.96%+7.92%+33.05%0.64%29.41%Loss46.675.02%Automation Equipment
000600Jointo Energy Investment
5.300.20+3.92%65.88M349.91M5.365.105.445.239.59B5.78B1.81B1.09B+6.00%+1.73%-5.86%-0.38%+1.92%+3.72%-6.36%1.51%6.04%25.4857.614.12%Electricity
002851Shenzhen Megmeet Electrical
71.002.60+3.80%34.93M2.42B68.1168.4071.3666.5038.74B32.41B545.62M456.48M+1.84%+8.96%+19.13%+47.73%+193.63%+206.39%+15.52%0.31%7.65%69.4761.587.11%Other Power Supply Equipment Ⅱ
300433Lens Technology
25.450.91+3.71%104.72M2.64B24.6924.5425.9824.42126.81B126.36B4.98B4.97B-4.32%+15.95%+14.79%+12.02%+47.02%+114.36%+16.21%1.18%2.11%33.8942.006.36%Consumer Electronics
688226Wetown Electric Group
27.150.85+3.23%4.56M121.59M26.3026.3027.3825.915.06B4.25B186.51M156.51M+9.70%+7.61%+12.66%+43.88%+85.20%+53.50%+8.04%0.86%2.92%34.9942.035.59%Power Grid Equipment
002897Wenzhou Yihua Connector
44.451.31+3.04%14.53M631.19M43.3843.1444.4642.298.63B7.99B194.05M179.80M+3.66%+10.22%+4.69%+3.86%+21.32%+30.35%+7.50%0.22%8.08%34.0470.565.03%Communications Equipment
600388Fujian Longking
12.260.36+3.03%12.18M147.97M11.9911.9012.2811.9315.57B15.57B1.27B1.27B-1.13%-0.89%-3.46%-9.85%+8.02%+2.41%-3.08%1.63%0.96%30.2730.572.94%Environmental Protection Equipment II
301328Wcon Electronics
44.281.30+3.02%6.43M278.16M42.4142.9844.2842.334.87B1.51B109.89M34.13M+5.71%+10.95%+8.21%+13.19%+19.03%-1.02%+4.76%1.13%18.85%50.0937.344.54%Other ElectronicsⅡ
000100Tcl Corporation
5.190.15+2.98%653.03M3.37B5.095.045.255.0697.46B93.93B18.78B18.10B+4.43%+2.37%+0.97%+16.89%+37.67%+23.28%+3.18%1.54%3.61%45.9343.983.77%Optics Optoelectronics
688596Shanghai Gentech
37.751.05+2.86%4.52M168.38M36.8836.7038.0036.3210.96B10.96B290.29M290.29M+1.10%+9.48%+0.24%+4.72%+32.46%+10.65%+6.19%0.76%1.56%23.7027.304.58%Special Equipment
002384Suzhou Dongshan Precision Manufacturing
32.050.89+2.86%80.46M2.57B31.6831.1632.6631.1054.67B44.43B1.71B1.39B+3.62%+2.82%+10.82%+22.80%+37.55%+108.10%+9.76%0.78%5.80%32.1827.825.01%Components
002843Bichamp Cutting Technology
24.940.66+2.72%23.20M572.97M24.2224.2825.6723.816.34B6.25B254.11M250.79M+4.48%+17.48%+18.37%+34.67%+115.37%+2.68%+16.98%0.80%9.25%65.6347.607.66%General Equipment

News

Comments

Read more