Pv Concept

Watchlist
  • 1653.143
  • -3.028-0.18%
Market Closed Dec 20 15:00 CST
1663.989High1650.020Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688003Suzhou TZTEK Technology
52.945.80+12.30%13.17M676.61M47.0647.1454.5346.1110.25B10.25B193.60M193.60M+16.45%+5.25%+10.22%+82.05%+58.03%+39.85%+43.38%1.13%6.80%63.8647.6517.86%Automation Equipment
300757Robotechnik Intelligent Technology
189.1919.95+11.79%9.51M1.80B182.00169.24194.97181.2229.33B28.03B155.04M148.17M-4.93%+2.26%-3.22%+133.57%+120.30%+223.30%+226.45%0.10%6.42%252.93379.908.13%Automation Equipment
301070Kale Environment Technology
59.305.45+10.12%5.43M316.41M54.0453.8560.5054.003.83B2.52B64.56M42.50M+21.24%+21.54%+19.22%+52.56%+36.01%+37.97%+33.38%0.67%12.78%Loss142.5512.07%General Equipment
002717LingNan Eco&Culture-Tourism
5.670.52+10.10%326.90M1.83B5.435.155.675.3610.32B9.08B1.82B1.60B+25.17%+24.89%+81.15%+239.52%+490.63%+85.90%+75.54%--20.42%LossLoss6.02%Infrastructure
002329Royal Group Co.,Ltd.
4.490.41+10.05%39.91M175.27M4.124.084.494.123.90B2.96B869.05M659.06M-3.44%+3.94%+30.52%+65.68%+58.66%-24.54%-30.71%--6.06%Loss58.319.07%Drinks and Dairy Products
002617Roshow Technology
8.560.78+10.03%210.62M1.73B7.607.788.567.4616.46B16.19B1.92B1.89B+23.52%+24.06%+28.14%+69.84%+76.49%+35.02%+38.06%--11.14%93.04125.8814.14%Electricity
002851Shenzhen Megmeet Electrical
56.175.11+10.01%40.29M2.23B54.7351.0656.1753.0130.69B25.68B546.40M457.26M+39.97%+31.98%+34.80%+152.45%+120.68%+132.65%+130.36%0.39%8.81%55.0148.766.19%Other Power Supply Equipment Ⅱ
605389Jiangsu Changling Hydraulic Co., Ltd
28.482.59+10.00%3.06M84.34M25.9825.8928.4825.894.10B3.88B144.09M136.27M+4.86%+10.95%+23.18%+69.22%+36.53%+20.42%+9.50%2.63%2.24%35.2540.3410.00%Construction Machinery
002009Miracle Automation Engineering
15.641.42+9.99%52.45M794.54M14.1914.2215.6414.156.29B6.26B402.23M400.52M-5.21%+3.85%+15.25%+54.55%+36.83%+3.99%+3.78%0.13%13.10%LossLoss10.48%Special Equipment
002685Wuxi Huadong Heavy Machinery
7.730.70+9.96%126.14M959.99M7.047.037.737.037.79B7.79B1.01B1.01B-6.76%-0.26%+15.89%+144.62%+209.20%+116.53%+116.53%--12.52%LossLoss9.96%Construction Machinery
603328Guangdong Ellington Electronics Technology
10.780.85+8.56%84.27M895.74M9.939.9310.929.8510.76B10.76B998.44M998.44M+11.48%+14.93%+18.98%+43.54%+45.36%+38.45%+35.50%1.80%8.44%25.4830.2810.78%Components
300324Beijing Watertek Information Technology
4.290.33+8.33%214.04M905.67M3.943.964.483.927.41B7.33B1.73B1.71B-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%--12.53%LossLoss14.14%Computer Equipment
300260Kunshan Kinglai Hygienic Materials
28.002.00+7.69%23.96M652.30M25.9526.0028.0725.8511.42B8.05B407.81M287.64M+8.82%+3.44%+5.42%+60.00%+28.79%-16.44%-7.80%0.21%8.33%43.0148.448.54%General Equipment
002514Jiangsu Boamax Technologies Group
9.140.65+7.66%146.76M1.29B8.268.499.348.046.58B5.06B720.03M554.03M+20.58%+16.58%+30.01%+107.73%+116.08%+6.78%+4.10%--26.49%LossLoss15.31%General Equipment
300125Lingda Group
7.490.49+7.00%15.03M110.44M7.067.007.667.002.00B1.99B267.60M265.44M-1.58%0.00%+30.94%+83.58%+309.29%-45.92%-40.60%--5.66%LossLoss9.43%Electricity
300441Ningbo BaoSi Energy Equipment
9.710.62+6.82%46.17M439.77M9.089.099.739.006.26B6.09B644.42M626.96M+9.97%+8.13%+17.27%+61.30%+65.14%+53.39%+45.57%2.27%7.36%7.7322.328.03%General Equipment
300956Anhui Shiny Electronic Technology
19.281.23+6.81%13.62M260.43M17.8918.0519.7617.803.46B1.73B179.52M89.52M+1.47%+2.83%+6.87%+34.92%-13.07%+31.31%+24.52%0.22%15.21%LossLoss10.86%Consumer Electronics
301237Hangzhou Heshun Technology
27.571.62+6.24%3.58M95.54M25.7925.9527.9825.612.21B1.05B80.00M38.01M+7.44%+9.27%+15.99%+49.03%+28.29%-7.61%-9.22%0.36%9.41%Loss150.669.13%Plastics
600590Tellhow Sci-Tech
5.660.33+6.19%51.03M280.29M5.295.335.805.144.83B4.77B852.87M843.57M+4.81%+1.98%+9.27%+50.53%+47.40%-11.84%-15.27%--6.05%Loss85.7612.38%Military Electronics II
300382Suzhou SLAC Precision Equipment
13.530.74+5.79%60.78M801.93M12.7512.7913.7312.568.50B8.50B628.52M628.36M+12.84%+10.00%+40.79%+97.23%+130.03%+40.91%+37.61%0.74%9.67%966.4366.009.15%Special Equipment
002335Kehua Data Co.,Ltd.
26.961.40+5.48%44.45M1.18B25.5025.5627.3325.2012.44B10.81B461.57M400.83M+10.58%+15.26%+15.21%+43.02%+23.50%-0.74%-2.18%0.45%11.09%41.4124.518.33%Other Power Supply Equipment Ⅱ
300802Jutze Intelligence Technology
19.521.00+5.40%7.63M147.06M18.6918.5219.8818.405.65B3.80B289.30M194.55M-1.61%-0.26%+9.91%+44.91%+24.57%+2.99%+2.94%0.82%3.92%71.5068.497.99%Automation Equipment
300102Xiamen Changelight
12.200.61+5.26%46.92M564.46M11.5311.5912.3311.4611.23B11.16B920.33M914.82M-6.44%+6.36%+9.42%+100.99%+89.74%+62.02%+65.99%--5.13%67.03358.827.51%Optics Optoelectronics
300820Sichuan Injet Electric
59.302.86+5.07%5.35M314.64M57.0056.4460.5656.5013.14B6.58B221.57M110.98M-0.08%-6.63%+5.48%+67.37%+53.87%+7.41%+4.25%0.67%4.82%28.9130.467.19%Other Power Supply Equipment Ⅱ
002769Shenzhen Prolto Supply Chain Management
8.570.40+4.90%28.48M241.35M8.148.178.728.143.20B2.85B373.32M332.40M-7.85%+7.39%+21.05%+68.04%+64.18%+1.42%-0.12%--8.57%LossLoss7.10%Logistics
688530Omat Advanced Materials
21.250.99+4.89%3.67M77.47M20.1320.2621.7920.063.40B680.19M160.04M32.01M+0.47%-1.39%+4.89%+45.75%+1.14%+122.28%+122.28%0.19%11.46%219.0768.998.54%Semiconductors
300472New Universal Science and Technology
7.890.36+4.78%17.54M137.34M7.567.537.997.462.17B1.98B275.26M250.62M-12.24%-0.13%+5.06%+47.75%+77.30%-16.86%-16.42%--7.00%LossLoss7.04%Special Equipment
300062Ceepower Co.,Ltd
6.180.28+4.75%29.02M177.26M5.895.906.305.843.45B2.39B557.59M386.37M+0.16%+1.48%+5.64%+27.16%+31.49%-1.44%-0.48%0.32%7.51%171.6765.747.80%Power Grid Equipment
000040Tunghsu Azure Renewable Energy
1.350.06+4.65%49.04M65.66M1.291.291.351.282.01B1.43B1.49B1.06B-4.93%-8.16%-8.16%+7.14%-46.85%-64.29%-63.32%--4.63%LossLoss5.43%Electricity
603931Hangzhou Greenda Electronic Materials
25.161.11+4.62%3.82M95.41M23.9924.0525.6823.905.02B5.02B199.56M199.56M+2.07%-2.78%+0.52%+47.91%+18.07%-3.29%-0.65%1.05%1.92%30.6828.697.40%Electronic ChemicalsⅡ

News

Comments

Read more