Pv Concept

Watchlist
  • 1671.863
  • -28.926-1.70%
Trading Dec 4 14:44 CST
1697.800High1671.237Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300828Tianjin Ruixin Technology
17.752.96+20.01%18.06M303.51M14.7514.7917.7514.602.96B2.21B166.59M124.74M+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%14.48%55.3039.2721.30%General Equipment
002516Kuangda Technology Group
5.910.54+10.06%27.46M160.31M5.505.375.915.508.69B8.59B1.47B1.45B+12.14%+10.67%+6.29%+59.73%+55.53%+16.76%+22.32%1.69%1.89%51.8445.467.64%Auto Parts
002685Wuxi Huadong Heavy Machinery
7.790.71+10.03%80.22M615.34M7.207.087.797.157.85B7.85B1.01B1.01B+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--7.96%LossLoss9.04%Construction Machinery
000753Fujian Zhangzhou Development
7.030.64+10.02%288.22M1.99B6.606.397.036.336.97B6.97B991.48M991.48M+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%29.07%86.7988.9910.96%Comprehensive II
002428Yunnan Lincang Xinyuan Germanium Industry
23.872.17+10.00%75.79M1.81B23.8721.7023.8723.4115.59B15.59B653.12M653.04M+12.54%+9.90%-11.30%+77.87%+154.75%+87.22%+93.91%0.08%11.61%378.892170.002.12%Small Metal
002541Anhui Honglu Steel Construction
18.611.69+9.99%25.89M469.15M16.8616.9218.6116.5112.84B9.23B690.01M496.17M+16.31%+14.45%+19.14%+62.11%+3.22%-22.08%-12.27%2.79%5.22%13.5810.8912.41%Professional Engineering
603990Suzhou MedicalSystem Techology
13.001.18+9.98%17.22M219.12M12.0011.8213.0011.873.98B3.98B306.28M306.28M+18.72%+20.26%+17.54%+60.30%+42.08%-7.80%+0.62%--5.62%LossLoss9.56%Software Development
002559Jiangsu Yawei Machine Tool
11.371.03+9.96%29.67M337.37M11.3710.3411.3711.376.25B5.69B549.77M500.51M+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%5.93%62.4763.170.00%General Equipment
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%393.08M1.66B4.003.924.313.997.85B6.90B1.82B1.60B+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.56%LossLoss8.16%Infrastructure
301310Wuxi Xinhongye Wire & Cable
29.132.36+8.82%12.44M358.08M26.5526.7731.0026.213.96B1.45B135.94M49.63M+16.75%+12.51%+12.82%+28.04%+21.56%-18.42%-14.56%2.26%25.06%28.1223.9817.89%Auto Parts
000066China Greatwall Technology Group
18.361.39+8.19%433.57M7.64B17.2516.9718.4916.8359.23B57.78B3.23B3.15B+8.00%-7.51%-0.65%+132.11%+106.52%+63.06%+81.42%--13.78%LossLoss9.78%Computer Equipment
603015Ningbo Techmation
12.010.88+7.91%89.99M1.06B10.9511.1312.2410.944.85B4.85B404.22M404.22M-5.66%+24.46%+42.13%+79.25%+67.04%+20.82%+24.97%1.25%22.26%60.6676.0111.68%Automation Equipment
002886Shenzhen WOTE Advanced Materials
17.671.15+6.96%37.93M666.73M16.5316.5218.1716.334.65B3.68B263.20M208.17M+11.13%+8.81%+10.51%+34.37%+25.41%-9.68%-13.73%0.04%18.22%299.49803.1811.14%Plastics
002547SuZhou ChunXing Precision Mechanical
5.620.30+5.64%276.26M1.57B5.205.325.855.186.34B6.21B1.13B1.10B+19.83%+13.54%+42.28%+76.18%+106.62%+11.29%+20.34%--25.01%LossLoss12.59%Auto Parts
002514Jiangsu Boamax Technologies Group
7.940.35+4.61%66.81M527.21M7.597.598.107.545.72B4.40B720.03M554.03M+10.89%+5.73%+1.66%+50.09%+74.89%-11.48%-9.57%--12.06%LossLoss7.38%General Equipment
600736Suzhou New District Hi-Tech Industrial
6.610.28+4.42%87.40M571.30M6.386.336.756.337.61B7.61B1.15B1.15B+6.44%+3.44%+13.97%+64.02%+49.78%+34.00%+39.66%0.41%7.59%45.9037.566.64%Real Estate Development
002112San Bian Science & Technology
11.700.46+4.09%32.71M393.09M11.2511.2412.3611.083.07B3.07B262.08M262.08M+4.09%+0.95%+6.36%+38.13%+30.73%+13.26%+11.96%0.26%12.48%22.8534.3111.39%Power Grid Equipment
002965Lucky Harvest
30.921.18+3.97%7.39M226.28M29.6029.7431.2029.546.31B4.72B204.21M152.73M+2.66%-1.93%+2.05%+19.94%-7.43%-28.59%-23.79%1.94%4.84%15.8415.525.58%Auto Parts
600784Luyin Investment Group
6.580.23+3.62%57.07M388.56M6.326.356.996.304.45B3.74B675.65M568.18M+8.94%+8.76%+5.79%+37.95%+37.37%+7.87%+8.05%0.91%10.04%16.8316.8710.87%Comprehensive II
002729Hollyland
13.870.44+3.28%15.98M221.42M13.5513.4314.2513.462.54B2.43B182.97M175.46M+5.96%+5.64%+4.76%+27.95%+50.40%-37.33%-38.98%0.20%9.11%73.00140.105.88%Other ElectronicsⅡ
605566Hangzhou Flariant
20.250.63+3.21%4.70M94.82M19.3219.6220.8019.192.70B1.26B133.34M62.29M+7.09%+3.00%+20.39%+40.72%+23.03%-12.49%-19.26%0.59%7.54%191.0493.758.21%Chemicals
002163Hainan Development Holdings Nanhai
11.530.33+2.95%159.21M1.86B11.1011.2012.3210.589.74B9.26B844.96M803.55M+26.01%+35.01%+28.54%+103.35%+83.89%+25.05%+26.98%--19.81%Loss106.7615.54%Decorations II
603366Solareast Holdings
18.540.53+2.94%131.84M2.39B18.0118.0119.0017.5615.08B15.07B813.28M813.05M+1.04%+56.06%+212.65%+391.78%+388.92%+209.93%+201.37%0.42%16.22%142.6272.148.00%Kitchen and Bathroom Appliances
001255Zhejiang Bofay Electric
31.720.90+2.92%3.91M123.01M30.5630.8232.8230.412.54B634.40M80.00M20.00M+5.95%-21.62%+30.37%+55.11%+43.85%-7.24%-12.41%0.27%19.53%2265.7176.997.82%Plastics
301226Changzhou Xiangming Intelligent Drive System Corporation
26.320.69+2.69%7.44M194.74M25.0525.6326.6625.052.86B1.29B108.80M49.08M+10.22%+3.91%-10.90%+42.81%+77.60%+13.79%+16.46%0.87%15.16%140.7569.816.28%Motor II
603097Jiangsu Huachen Transformer
22.850.51+2.28%4.60M103.78M22.1122.3422.9621.953.66B914.00M160.00M40.00M+3.49%-2.10%+6.18%+16.94%-17.39%+8.91%-4.75%--11.51%30.0730.114.52%Power Grid Equipment
300345Hunan Huamin Holdings
6.730.15+2.28%16.26M108.98M6.576.586.986.543.89B2.98B577.81M443.31M+7.00%-0.44%-5.08%+8.20%+7.34%-18.72%-12.60%--3.67%LossLoss6.69%Photovoltaic Equipment
603717TianYu Bio-Technology
6.870.15+2.23%18.42M126.09M6.726.726.976.621.99B1.99B290.15M290.15M+12.99%+11.17%+7.68%+26.75%+6.02%-7.79%-10.66%--6.35%LossLoss5.21%Infrastructure
300222Csg Smart Science & technology
12.990.28+2.20%136.79M1.74B12.2112.7113.3012.0010.14B8.26B780.24M635.76M+14.05%+2.69%+34.19%+123.97%+147.90%+72.74%+76.49%--21.52%LossLoss10.23%Power Grid Equipment
300713Shenzhen Increase Technology
18.150.35+1.97%12.91M235.43M17.9517.8018.7017.902.88B1.59B158.72M87.63M+1.06%-4.42%+11.08%+32.10%+75.70%-3.76%-0.66%--14.74%LossLoss4.49%Other Power Supply Equipment Ⅱ

News

Comments

Read more