Pv Concept

Watchlist
  • 1695.016
  • +9.490+0.56%
Not Open Dec 11 15:00 CST
1696.813High1681.864Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002769Shenzhen Prolto Supply Chain Management
9.320.85+10.04%55.49M509.48M8.368.479.328.283.48B3.10B373.32M332.40M+11.62%+26.29%+31.64%+85.66%+78.20%+4.72%+8.62%--16.69%LossLoss12.28%Logistics
600979Sichuan Guangan AAA Public
6.360.58+10.03%144.52M919.02M6.365.786.366.288.02B7.84B1.26B1.23B+20.91%+34.18%+67.37%+112.00%+80.89%+81.92%+86.73%0.85%11.73%25.3435.331.38%Electricity
002862Shifeng Cultural Development
39.463.59+10.01%20.13M762.52M36.6535.8739.4636.004.74B3.56B120.00M90.18M+25.51%-0.53%+80.93%+190.79%+166.62%+134.46%+86.84%--22.32%LossLoss9.65%Entertainment Supplies
002547SuZhou ChunXing Precision Mechanical
6.490.59+10.00%196.18M1.18B5.725.906.495.557.32B7.17B1.13B1.10B+16.10%+38.38%+29.03%+136.86%+141.26%+21.76%+38.97%--17.76%LossLoss15.93%Auto Parts
002163Hainan Development Holdings Nanhai
11.001.00+10.00%70.45M750.16M10.0010.0011.009.919.29B8.84B844.96M803.55M-6.38%+20.22%+24.01%+86.76%+79.74%+20.09%+21.15%--8.77%Loss101.8510.90%Decorations II
603717TianYu Bio-Technology
10.150.92+9.97%13.92M138.09M9.519.2310.159.482.94B2.94B290.15M290.15M+47.96%+66.94%+59.59%+97.09%+55.67%+36.24%+31.99%--4.80%LossLoss7.26%Infrastructure
600653Liaoning Shenhua Holdings
2.890.26+9.89%265.96M743.23M2.592.632.892.565.63B5.63B1.95B1.95B+24.03%+36.97%+21.43%+125.78%+122.31%+44.50%+56.22%--13.66%LossLoss12.55%Car Service
002501Jilin Liyuan Precision Manufacturing
2.450.22+9.87%651.33M1.54B2.162.232.452.118.70B8.68B3.55B3.54B+30.32%+50.31%+40.00%+135.58%+122.73%+61.18%+71.33%--18.39%LossLoss15.25%Industrial Metals
002323Shandong Yabo Technology
2.340.21+9.86%147.11M333.67M2.122.132.342.104.96B4.96B2.12B2.12B+23.81%+36.84%+29.28%+118.69%+110.81%+5.41%-3.70%--6.94%LossLoss11.27%Professional Engineering
002335Kehua Data Co.,Ltd.
25.222.04+8.80%33.57M830.87M23.7423.1825.3923.6911.64B10.11B461.57M400.83M+8.99%+7.96%-6.70%+32.95%+5.79%-11.26%-8.49%0.48%8.38%38.7422.937.33%Other Power Supply Equipment Ⅱ
002843Bichamp Cutting Technology
21.671.54+7.65%33.24M695.05M19.8920.1322.1419.355.51B5.44B254.11M251.27M+12.28%+19.99%+11.19%+56.58%+41.54%-15.68%-17.60%0.92%13.23%57.0341.3513.86%General Equipment
002541Anhui Honglu Steel Construction
19.711.13+6.08%16.62M321.41M18.6918.5819.9518.4813.60B9.78B690.01M496.17M+5.91%+23.19%+15.20%+75.83%+13.28%-15.63%-7.08%2.64%3.35%14.3911.537.91%Professional Engineering
301386Suzhou Future Electrical
23.161.32+6.04%6.50M147.46M21.8821.8423.7721.713.24B994.05M140.00M42.92M+7.42%+8.63%+4.70%+32.49%+10.65%-9.43%-5.97%5.61%15.14%35.4132.179.43%Power Grid Equipment
000619Conch
8.420.46+5.78%79.81M660.93M7.967.968.767.803.71B3.03B441.17M360.00M+25.30%+54.50%+57.68%+116.45%+104.87%+30.75%+21.68%--22.17%LossLoss12.06%Building Materials for Decoration
002600Lingyi Itech
9.570.52+5.75%456.03M4.29B9.079.059.778.9667.07B65.97B7.01B6.89B+8.75%+14.89%-0.21%+34.79%+69.98%+43.05%+42.20%0.31%6.62%42.3532.668.95%Consumer Electronics
002943Hunan Yujing Machinery
21.581.16+5.68%9.32M197.48M20.4020.4221.9920.204.42B2.61B204.60M121.07M+6.10%+7.74%-4.30%+22.89%+0.51%-5.69%+1.73%1.43%7.70%84.9639.028.77%General Equipment
300738Guangdong Aofei Data Technology
14.460.75+5.47%129.18M1.82B13.6113.7114.5313.4914.00B14.00B968.29M968.01M+14.85%+13.86%+6.17%+64.51%+34.03%+58.22%+36.82%0.15%13.35%112.0999.047.59%Communications Services
002717LingNan Eco&Culture-Tourism
4.290.22+5.41%556.42M2.30B3.984.074.463.807.81B6.87B1.82B1.60B-0.46%+31.60%+41.12%+232.56%+312.50%+43.48%+32.82%--34.76%LossLoss16.22%Infrastructure
600770Jiangsu Zongyi
5.200.26+5.26%57.55M295.69M4.964.945.284.926.76B6.76B1.30B1.30B+5.26%+11.11%-4.59%+124.14%+101.55%+2.36%+5.91%--4.43%866.67Loss7.29%Comprehensive II
600692Shang Hai Ya Tong
10.300.51+5.21%24.24M245.87M9.779.7910.409.713.62B2.63B351.76M255.01M+12.57%+21.18%+21.18%+99.23%+108.50%+65.33%+65.86%0.19%9.50%139.191471.437.05%Real Estate Development
002591Jiangxi Hengda Hi-Tech
6.290.31+5.18%24.64M151.79M6.025.986.305.981.89B1.41B300.20M223.52M+10.16%+11.13%+10.74%+57.25%+68.18%-10.40%-11.53%--11.02%LossLoss5.35%Chemicals
603990Suzhou MedicalSystem Techology
13.810.66+5.02%61.32M835.54M13.1813.1513.9813.184.23B4.23B306.28M306.28M+6.23%+26.12%+27.87%+56.22%+43.56%+0.58%+6.89%--20.02%LossLoss6.08%Software Development
002329Royal Group Co.,Ltd.
4.910.23+4.91%161.91M777.51M4.644.685.084.514.27B3.24B869.05M659.06M+9.35%+25.26%+33.42%+78.55%+65.32%-14.16%-24.23%--24.57%Loss63.7712.18%Drinks and Dairy Products
002256Shenzhen Sunrise New Energy
2.990.14+4.91%163.90M484.10M2.822.853.052.815.84B4.31B1.95B1.44B+10.33%+17.25%+8.33%+72.83%+91.67%+28.33%+9.12%--11.38%LossLoss8.42%Electricity
600620Shanghai Tianchen
6.840.32+4.91%29.49M202.36M6.556.527.166.554.70B4.70B686.68M686.68M+16.13%+27.37%+13.43%+45.22%+50.33%-32.81%-27.16%0.15%4.29%Loss213.759.36%Comprehensive II
300263Longhua Technology Group
8.030.37+4.83%67.41M528.96M7.757.668.037.607.26B6.01B904.35M748.53M+9.55%+9.25%+7.07%+44.42%+34.51%+9.54%+14.54%0.37%9.01%69.8357.365.61%General Equipment
600819Shanghai Yaohua Pilkington Glass Group
6.110.28+4.80%27.77M167.52M5.865.836.135.865.71B4.57B934.92M747.42M+5.18%+4.11%+2.88%+42.46%+42.62%+22.35%+20.89%0.59%3.72%92.58Loss4.63%Glass Fibreglass
603398Mubang High-Tech
27.421.18+4.50%19.07M515.26M26.2426.2427.4626.2411.89B11.89B433.64M433.64M+6.20%+4.14%-19.33%+88.45%+61.96%+64.19%+53.10%--4.40%Loss421.854.65%Photovoltaic Equipment
603077Sichuan Hebang Biotechnology
2.350.10+4.44%376.79M880.93M2.242.252.392.2320.75B20.75B8.83B8.83B+11.90%+16.92%+10.33%+40.57%+39.73%+1.21%+0.35%0.85%4.27%42.7316.217.11%Agrochemicals
002158Shanghai Hanbell Precise Machinery
20.280.86+4.43%19.91M397.47M19.4619.4220.3419.3510.84B10.82B534.72M533.60M+2.79%+11.37%+2.89%+22.98%+13.93%-8.40%-6.46%2.86%3.73%11.9612.535.10%General Equipment

News

Comments

Read more