Pv Concept

Watchlist
  • 1552.690
  • +18.518+1.21%
Market Closed Jan 7 15:00 CST
1552.690High1528.632Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300117Jiayu Holding
1.030.15+17.05%86.42M82.18M0.800.881.060.80738.26M738.26M716.76M716.76M-10.43%-13.45%-34.81%-27.46%-4.63%-62.95%-5.50%--12.06%LossLoss29.55%Professional Engineering
600590Tellhow Sci-Tech
4.920.45+10.07%22.17M105.69M4.474.474.924.464.20B4.15B852.87M843.57M-18.27%-5.93%-10.55%+9.33%+40.57%-21.28%-9.23%--2.63%Loss74.5510.29%Military Electronics II
002620Shenzhen Ruihe Construction Decoration
3.720.34+10.06%46.51M154.06M3.043.383.723.041.40B1.17B377.49M315.09M-8.82%+0.54%-9.93%+21.57%+53.72%-29.55%-17.15%--14.76%LossLoss20.12%Decorations II
002184Shanghai Hi-tech Control System
17.111.56+10.03%97.78M1.62B15.5215.5517.1115.006.02B4.11B351.91M240.08M+61.11%+61.87%+41.76%+78.42%+100.82%+15.37%+46.49%0.58%40.73%Loss51.3813.57%Automation Equipment
002630China Western Power Industrial
3.510.32+10.03%134.07M461.58M3.233.193.513.164.14B3.72B1.18B1.06B+11.08%+13.23%+1.45%+25.81%+63.26%+48.73%+0.86%--12.65%43.88Loss10.97%Other Power Supply Equipment Ⅱ
603330Tianyang New Materials(Shanghai)Technology
6.370.58+10.02%9.79M59.92M5.805.796.375.682.76B2.76B432.67M432.67M-7.01%-18.02%-14.15%+22.74%+34.65%-11.41%+0.47%1.26%2.26%LossLoss11.92%Plastics
002862Shifeng Cultural Development
32.122.92+10.00%15.97M496.14M29.1729.2032.1229.053.85B2.90B120.00M90.18M+4.39%+10.30%-5.67%+105.63%+137.93%+57.53%+10.00%--17.71%LossLoss10.51%Entertainment Supplies
603063Shenzhen Hopewind Electric
23.112.10+10.00%44.49M1.02B23.1121.0123.1122.2010.26B10.26B444.01M444.01M+10.31%+20.74%+12.18%+72.98%+65.07%-4.23%+15.78%0.87%10.02%29.0020.434.33%Wind Power Equipment
002851Shenzhen Megmeet Electrical
65.165.92+9.99%54.29M3.45B59.9859.2465.1658.7835.55B29.74B545.62M456.48M+1.65%+9.33%+51.39%+127.04%+159.67%+190.33%+6.02%0.33%11.89%63.7656.5110.77%Other Power Supply Equipment Ⅱ
002112San Bian Science & Technology
13.761.25+9.99%75.78M979.62M12.1112.5113.7611.983.61B3.61B262.08M262.08M+21.23%+24.75%+7.84%+29.81%+55.30%+41.13%+22.86%0.22%28.92%26.8840.3514.23%Power Grid Equipment
603015Ningbo Techmation
9.910.90+9.99%23.16M221.22M9.099.019.919.004.01B4.01B404.22M404.22M-3.69%-5.44%-18.50%+27.71%+31.61%+9.50%+1.43%1.51%5.73%50.0562.7210.10%Automation Equipment
002255Suzhou Hailu Heavy Industry
5.960.54+9.96%38.19M218.65M5.435.425.965.374.95B3.80B830.88M637.97M+4.56%+5.86%-1.00%+22.38%+26.00%+18.25%+7.19%--5.99%14.2614.5410.89%Other Power Supply Equipment Ⅱ
600405Beijing Dynamic Power
6.310.57+9.93%144.77M872.37M5.885.746.315.753.87B3.49B612.83M553.28M+12.88%+20.42%+24.95%+58.54%+79.77%+7.13%+11.48%--26.17%LossLoss9.76%Other Power Supply Equipment Ⅱ
002717LingNan Eco&Culture-Tourism
3.230.29+9.86%458.30M1.44B2.942.943.232.935.88B5.17B1.82B1.60B-8.24%-36.67%-21.03%+59.90%+213.59%+9.49%0.00%--28.63%LossLoss10.20%Infrastructure
002591Jiangxi Hengda Hi-Tech
4.860.38+8.48%20.38M95.79M4.484.484.884.471.46B1.09B300.20M223.52M-3.38%-9.33%-19.93%+1.67%+34.63%-22.86%-1.22%--9.12%LossLoss9.15%Chemicals
301120Newonder Special Electric
9.770.74+8.19%15.97M150.14M9.029.039.799.023.63B1.54B371.44M157.49M-4.22%+4.16%-5.24%+5.05%+1.88%-10.58%-1.41%0.56%10.14%207.8752.258.53%Power Grid Equipment
002335Kehua Data Co.,Ltd.
29.852.23+8.07%48.45M1.39B27.3627.6230.1827.1413.78B11.96B461.57M400.83M+0.17%+6.49%+29.73%+28.66%+58.78%+12.43%+3.22%0.40%12.09%45.8527.1411.01%Other Power Supply Equipment Ⅱ
688698Suzhou Veichi Electric
43.463.15+7.81%6.45M271.97M40.8040.3143.6240.319.19B9.19B211.38M211.38M-3.49%-2.01%-20.08%+51.28%+85.74%+20.26%-1.23%0.97%3.05%37.6048.138.21%Automation Equipment
300141Suzhou Industrial Park Heshun Electric
10.660.74+7.46%28.50M298.10M10.369.9210.7610.212.71B2.69B253.88M252.67M-4.99%+4.82%+7.46%+16.38%+26.75%+7.48%+0.19%0.11%11.28%592.22394.815.54%Power Grid Equipment
301516Shenzhen Vapel Power Supply Technology
17.511.19+7.29%10.71M184.14M16.4616.3217.6816.264.92B1.23B280.70M70.18M-12.97%-4.11%-8.80%-8.66%+1.63%-12.61%-9.27%1.05%15.27%Loss74.518.70%Other Power Supply Equipment Ⅱ
002384Suzhou Dongshan Precision Manufacturing
31.172.09+7.19%105.98M3.23B29.2229.0831.4429.1853.17B43.21B1.71B1.39B+0.91%+7.78%+15.83%+32.41%+19.98%+83.77%+6.75%0.80%7.65%31.3027.067.77%Components
301328Wcon Electronics
39.912.66+7.14%4.16M161.48M37.4737.2539.9837.454.39B1.36B109.89M34.13M-12.11%-2.47%-6.18%+4.81%+0.68%-16.83%-5.58%1.25%12.17%45.1533.656.79%Other ElectronicsⅡ
300433Lens Technology
21.951.45+7.07%38.98M839.79M20.6020.5022.0720.56109.37B108.98B4.98B4.97B-2.10%-0.99%+1.15%+2.81%+10.52%+76.69%+0.23%1.37%0.79%29.2336.227.37%Consumer Electronics
002256Shenzhen Sunrise New Energy
2.310.15+6.94%69.53M156.52M2.162.162.342.164.52B3.33B1.95B1.44B-8.70%-14.76%-20.07%-7.23%+58.22%-9.41%-8.33%--4.83%LossLoss8.33%Electricity
300713Shenzhen Increase Technology
15.220.98+6.88%6.08M91.25M14.2514.2415.7414.252.42B1.33B158.72M87.63M-7.42%-6.34%-13.87%-4.22%+11.26%-13.08%-3.49%--6.94%LossLoss10.46%Other Power Supply Equipment Ⅱ
300956Anhui Shiny Electronic Technology
22.551.45+6.87%21.48M462.77M21.6321.1022.5720.774.05B2.02B179.52M89.52M+4.69%+17.94%+19.95%+25.35%+4.01%+55.25%-0.22%0.19%23.99%LossLoss8.53%Consumer Electronics
688003Suzhou TZTEK Technology
41.902.62+6.67%4.05M165.23M39.2839.2843.2838.778.11B8.11B193.60M193.60M-7.03%-12.60%-11.83%+17.43%+21.31%+16.99%-3.23%1.43%2.09%50.5437.7111.48%Automation Equipment
002843Bichamp Cutting Technology
21.231.32+6.63%22.92M468.50M20.2219.9121.4819.595.39B5.32B254.11M250.79M-10.38%+0.76%+6.10%+28.67%+68.36%-13.98%-0.42%0.94%9.14%55.8740.529.49%General Equipment
688676Hainan Jinpan Smart Technology
42.122.61+6.61%35.23M1.42B38.6839.5142.4038.1519.27B19.27B457.44M457.44M-0.66%+9.97%+32.08%+22.83%-1.03%+22.62%+1.69%1.07%7.70%33.5138.1910.76%Power Grid Equipment
000595Baota Industry
6.180.37+6.37%34.75M209.35M5.905.816.195.857.04B7.03B1.14B1.14B-8.85%-24.08%-30.64%-39.94%+86.71%+23.60%-3.44%--3.05%LossLoss5.85%General Equipment

News

Comments

Read more