Pv Concept

Watchlist
  • 1670.314
  • -6.634-0.40%
Trading Dec 5 10:15 CST
1675.327High1665.656Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688698Suzhou Veichi Electric
43.047.17+19.99%6.96M295.93M41.0035.8743.0441.009.10B9.10B211.38M211.38M+34.04%+23.68%+29.91%+80.47%+54.27%+7.07%+19.86%0.98%3.29%37.2347.665.69%Automation Equipment
002501Jilin Liyuan Precision Manufacturing
2.070.19+10.11%255.23M516.44M1.861.882.071.867.35B7.33B3.55B3.54B+21.76%+21.76%+21.76%+99.04%+95.28%+34.42%+44.76%--7.21%LossLoss11.17%Industrial Metals
600979Sichuan Guangan AAA Public
5.790.53+10.08%191.16M1.09B5.255.265.795.257.30B7.13B1.26B1.23B+34.97%+38.85%+50.00%+88.60%+64.21%+64.21%+69.99%0.93%15.51%23.0732.1710.27%Electricity
002323Shandong Yabo Technology
2.080.19+10.05%175.00M355.50M1.881.892.081.854.41B4.41B2.12B2.12B+17.51%+18.18%+1.46%+96.23%+82.46%-8.77%-14.40%--8.25%LossLoss12.17%Professional Engineering
603990Suzhou MedicalSystem Techology
14.301.30+10.00%34.98M499.22M14.3013.0014.3013.884.38B4.38B306.28M306.28M+28.02%+25.77%+27.22%+76.33%+55.77%+0.70%+10.68%--11.42%LossLoss3.23%Software Development
002529Jiangxi Haiyuan Composites Technology
9.380.85+9.96%13.54M124.58M8.578.539.388.492.44B2.44B260.00M260.00M+12.47%+7.94%+1.41%+80.38%+69.31%-20.64%-26.03%--5.21%LossLoss10.43%Special Equipment
300117Jiayu Holding
1.510.11+7.86%49.26M73.55M1.421.401.571.421.08B1.08B716.76M716.76M+9.42%+15.27%-20.94%-17.03%+34.82%-48.29%-47.93%--6.87%LossLoss10.71%Professional Engineering
600692Shang Hai Ya Tong
9.840.69+7.54%12.20M116.94M9.229.159.899.183.46B2.51B351.76M255.01M+13.10%+18.84%+24.40%+92.94%+108.47%+53.51%+58.45%0.20%4.79%132.971405.717.76%Real Estate Development
600481Shuangliang Eco-Energy Systems
6.990.44+6.72%92.68M646.35M6.546.557.166.5413.08B13.08B1.87B1.87B+5.91%+3.25%+2.34%+89.95%+30.17%-23.77%-16.19%1.72%4.95%Loss8.709.47%Photovoltaic Equipment
603398Mubang High-Tech
27.541.72+6.66%18.09M480.66M24.5025.8227.8524.5011.94B11.94B433.64M433.64M-1.50%+23.50%+1.29%+93.53%+54.46%+57.82%+53.77%--4.17%Loss423.6912.97%Photovoltaic Equipment
300738Guangdong Aofei Data Technology
13.370.78+6.20%57.34M762.66M12.5812.5913.7512.5312.90B12.90B964.85M964.57M+5.61%+0.83%+3.40%+49.22%+27.83%+40.60%+26.50%0.16%5.95%103.6491.589.69%Communications Services
600620Shanghai Tianchen
6.230.34+5.77%9.37M57.51M5.895.896.355.834.28B4.28B686.68M686.68M+11.45%+11.25%+1.47%+33.12%+34.27%-39.92%-33.65%0.16%1.36%Loss194.698.83%Comprehensive II
002516Kuangda Technology Group
6.160.25+4.23%105.50M664.98M6.505.916.506.069.06B8.96B1.47B1.45B+18.01%+11.59%+10.59%+65.15%+60.00%+19.34%+27.49%1.62%7.26%54.0447.387.45%Auto Parts
002929RunJian Co.,Ltd.
30.531.14+3.88%4.49M135.81M29.4929.3930.5829.408.60B6.51B281.83M213.30M+4.48%+1.13%-2.21%+20.82%+0.45%-33.69%-26.40%0.82%2.11%26.2319.624.02%Communications Services
603330Tianyang New Materials(Shanghai)Technology
7.180.24+3.46%6.03M43.44M7.016.947.317.003.11B3.11B432.67M432.67M-4.39%-0.28%+5.74%+50.21%+41.04%-13.08%-4.28%1.11%1.39%LossLoss4.47%Plastics
300828Tianjin Ruixin Technology
18.300.55+3.10%22.96M432.44M18.0017.7519.8017.993.05B2.28B166.59M124.74M+28.87%+28.33%+29.42%+50.99%+66.67%+9.97%+18.14%3.01%18.40%57.0140.4910.20%General Equipment
600653Liaoning Shenhua Holdings
2.400.07+3.00%52.24M124.68M2.322.332.442.304.67B4.67B1.95B1.95B+11.11%+7.14%-3.23%+93.55%+72.66%+19.40%+29.73%--2.68%LossLoss6.01%Car Service
688003Suzhou TZTEK Technology
50.571.47+2.99%3.23M164.89M49.5049.1051.9949.119.79B9.79B193.60M193.60M+6.87%-0.45%+31.32%+60.49%+49.00%+27.75%+36.96%1.19%1.67%61.0045.525.87%Automation Equipment
300118Risen Energy
14.830.43+2.99%34.30M501.91M14.2114.4015.1014.2116.91B13.74B1.14B926.83M+2.42%+0.07%+7.78%+53.68%+12.43%-14.78%-15.02%1.36%3.70%Loss12.406.18%Photovoltaic Equipment
002630China Western Power Industrial
3.450.10+2.99%32.72M112.53M3.353.353.513.324.07B3.66B1.18B1.06B+9.18%+5.50%-6.25%+40.82%+50.00%+34.77%+39.11%--3.09%43.13Loss5.67%Other Power Supply Equipment Ⅱ
002886Shenzhen WOTE Advanced Materials
17.930.50+2.87%25.50M465.19M18.0017.4318.7517.764.72B3.73B263.20M208.17M+12.55%+10.75%+11.71%+34.01%+24.95%-10.00%-12.46%0.04%12.25%303.90815.005.68%Plastics
300716Guangdong QW SOLAR Technology
16.230.45+2.85%3.02M48.67M16.2515.7816.4015.792.60B2.60B160.02M160.02M-3.57%+25.33%+41.13%+93.91%+161.77%+32.92%+40.28%--1.89%LossLoss3.87%Plastics
002263Zhejiang Great Southeast Corp.Ltd
2.940.08+2.80%25.09M72.88M2.842.862.962.825.52B5.52B1.88B1.88B+3.52%+4.63%+10.11%+58.06%+42.03%+7.30%+16.67%--1.34%1470.00267.274.90%Plastics
300988Tianjin Jinrong Tianyu Precision Machinery Inc.
20.460.54+2.71%3.18M64.52M20.0019.9220.7319.802.87B2.20B140.30M107.40M+9.18%+4.28%+2.71%+26.92%+5.56%-6.85%-3.09%0.82%2.96%32.8431.144.67%Special Equipment
002851Shenzhen Megmeet Electrical
42.091.09+2.66%8.40M353.34M41.3041.0042.6140.8122.95B19.23B545.22M456.93M+4.96%-3.79%-5.46%+75.01%+51.60%+63.44%+72.62%0.52%1.84%41.1436.474.39%Other Power Supply Equipment Ⅱ
002256Shenzhen Sunrise New Energy
2.780.07+2.58%24.67M67.33M2.692.712.782.665.43B4.00B1.95B1.44B+6.92%+7.34%+4.51%+57.95%+78.21%+17.80%+1.46%--1.71%LossLoss4.43%Electricity
300208Qingdao Zhongzi Zhongcheng Group
2.940.07+2.44%5.99M17.52M2.852.872.982.832.20B2.02B749.48M687.39M+4.26%+7.69%-1.01%+57.22%+88.46%-59.28%-55.99%--0.87%LossLoss5.23%Comprehensive II
002079Suzhou Good-ark Electronics
11.590.27+2.39%22.20M253.77M11.1511.3211.7211.129.38B9.37B809.57M808.81M+7.22%-7.50%+1.13%+51.50%+27.62%-3.67%+3.10%0.33%2.75%84.6061.325.30%Battery
002795Yorhe Fluid Intelligent Control
5.260.12+2.33%26.32M139.93M5.105.145.505.102.34B2.29B445.75M434.77M+9.81%+10.04%+4.16%+56.08%+37.34%-40.02%-29.59%--6.05%LossLoss7.78%General Equipment
300093Gansu Golden Solar
19.510.43+2.25%5.52M107.06M19.0819.0819.7019.084.21B4.20B216.00M215.41M+4.11%+2.58%-2.16%+68.04%+37.78%+8.87%-34.68%--2.56%LossLoss3.25%Photovoltaic Equipment

News

Comments

Read more