Pv Concept

Watchlist
  • 1643.407
  • -13.287-0.80%
Market Closed Dec 17 15:00 CST
1665.053High1640.007Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603861GuangZhou BaiYun Electric Equipment
10.770.98+10.01%34.70M363.77M9.789.7910.779.644.70B4.57B436.06M424.12M+10.35%+10.24%+14.94%+43.22%+32.86%-1.79%+11.07%0.78%8.18%27.2042.9111.54%Power Grid Equipment
002339Integrated Electronic Systems Lab
8.800.80+10.00%91.74M794.57M7.868.008.807.804.44B4.21B504.09M478.79M+17.18%+11.82%+29.41%+65.73%+45.21%+19.24%+21.55%0.23%19.16%463.16144.2612.50%Power Grid Equipment
600982Ningbo Energy Group
5.100.46+9.91%143.49M726.84M5.104.645.104.875.70B5.70B1.12B1.12B+23.79%+25.31%+30.10%+56.44%+42.86%+26.24%+29.44%2.94%12.84%16.2413.974.96%Electricity
300811POCO Holding
54.593.91+7.72%20.86M1.14B50.8850.6857.1050.6115.34B12.49B280.96M228.80M+11.34%+9.95%+9.73%+43.51%+28.78%+45.30%+45.10%0.26%9.12%43.3959.9912.81%New Metal Materials
301237Hangzhou Heshun Technology
28.021.91+7.32%5.82M169.51M26.5026.1131.3226.352.24B1.07B80.00M38.01M+8.52%+10.75%+14.84%+51.38%+30.14%-7.59%-7.74%0.36%15.31%Loss153.1119.04%Plastics
300041Hubei Huitian New Materials
9.500.61+6.86%62.46M588.02M8.888.899.808.855.31B5.17B559.42M544.42M+4.17%+3.71%+7.59%+34.75%+15.71%-5.69%-4.27%1.05%11.47%31.9917.7910.69%Chemicals
300040Harbin Jiuzhou Group
7.070.38+5.68%96.75M689.63M6.736.697.496.714.16B3.26B587.81M460.78M+3.97%+1.14%+8.10%+40.84%+20.85%+29.24%+27.84%0.99%21.00%43.9144.1911.66%Electricity
002717LingNan Eco&Culture-Tourism
4.750.23+5.09%623.80M2.85B4.514.524.914.158.65B7.60B1.82B1.60B+16.71%+21.17%+39.30%+218.79%+410.75%+57.81%+47.06%--38.97%LossLoss16.81%Infrastructure
300141Suzhou Industrial Park Heshun Electric
10.230.39+3.96%22.69M231.91M9.869.8410.779.812.60B2.58B253.88M252.67M+3.86%+3.96%+3.33%+34.61%+38.62%+0.81%-1.90%0.12%8.98%568.33378.899.76%Power Grid Equipment
603530Jiangsu Shemar Electric
25.730.94+3.79%10.94M282.32M25.0124.7926.5324.8111.12B11.00B432.26M427.67M+4.38%+6.72%+12.46%+22.70%-3.10%+65.86%+25.62%1.01%2.56%39.9570.306.94%Power Grid Equipment
002965Lucky Harvest
31.581.08+3.54%11.67M367.65M30.3830.5032.0030.306.45B4.82B204.21M152.73M+0.73%+6.19%+0.80%+32.19%+0.38%-21.73%-22.16%1.90%7.64%16.1815.855.57%Auto Parts
301070Kale Environment Technology
51.351.73+3.49%2.96M151.93M49.6249.6252.0049.533.31B2.18B64.56M42.50M+5.68%+3.32%-1.89%+36.71%+20.09%+17.48%+15.50%0.78%6.96%Loss123.444.98%General Equipment
300263Longhua Technology Group
7.710.22+2.94%75.89M606.62M7.767.498.437.686.97B5.77B904.35M748.53M+0.65%+3.35%+6.20%+41.47%+32.02%+9.98%+9.98%0.39%10.14%67.0455.0710.01%General Equipment
002594BYD Company Limited
282.807.85+2.86%17.57M4.96B274.92274.95285.66273.98822.74B328.74B2.91B1.16B+0.09%+0.05%-1.80%+10.91%+14.23%+46.34%+45.10%1.10%1.51%24.2627.394.25%Passenger Car
603556Hexing Electrical
36.850.98+2.73%5.67M207.22M35.4535.8736.9535.4518.01B18.01B488.68M488.68M-1.97%-2.51%-5.71%-16.21%-23.94%+50.44%+31.91%2.99%1.16%16.3018.334.18%Power Grid Equipment
002514Jiangsu Boamax Technologies Group
8.560.22+2.64%116.51M996.57M8.398.348.788.346.16B4.74B720.03M554.03M+8.08%+12.78%+17.26%+101.89%+97.24%-1.04%-2.51%--21.03%LossLoss5.28%General Equipment
600660Fuyao Glass Industry Group
58.801.47+2.56%15.98M935.13M57.3357.3359.2857.04153.45B117.78B2.61B2.00B+3.89%+2.80%+2.51%+18.55%+30.17%+64.71%+62.93%2.21%0.80%21.9827.263.91%Auto Parts
300382Suzhou SLAC Precision Equipment
12.330.28+2.32%42.36M521.69M11.9412.0512.6211.917.75B7.75B628.52M628.36M+0.82%-10.91%+25.82%+77.92%+101.08%+27.09%+25.41%0.81%6.74%880.7160.155.89%Special Equipment
002851Shenzhen Megmeet Electrical
45.060.92+2.08%54.63M2.48B44.1044.1446.6943.6424.62B20.60B546.40M457.26M+12.54%+6.75%+2.67%+97.63%+71.96%+85.33%+84.80%0.48%11.95%44.1339.116.91%Other Power Supply Equipment Ⅱ
000400Xj Electric Co.,ltd.
27.700.52+1.91%26.10M718.90M27.1927.1828.0826.9328.22B27.93B1.02B1.01B+2.33%+0.58%-0.07%-7.25%-14.60%+40.05%+28.97%1.74%2.59%25.8928.064.23%Power Grid Equipment
600406NARI Technology
24.510.43+1.79%25.49M623.10M24.0124.0824.7523.95196.88B195.70B8.03B7.98B-1.61%-2.04%-7.12%-4.65%+0.31%+17.13%+13.23%2.75%0.32%26.2727.423.32%Power Grid Equipment
002384Suzhou Dongshan Precision Manufacturing
27.520.48+1.78%78.32M2.18B27.0327.0428.4526.9646.95B38.15B1.71B1.39B-3.10%+2.92%-1.36%+36.04%+45.15%+57.34%+53.47%0.91%5.65%27.6323.895.51%Components
300617Jiangsu Ankura Intelligent Power
28.920.41+1.44%4.78M137.21M28.4528.5129.2327.894.84B4.07B167.36M140.59M+3.84%+7.87%+0.42%+30.98%+2.41%-2.41%-4.19%0.62%3.40%26.9023.634.70%Power Grid Equipment
601877Zhejiang Chint Electrics
22.720.30+1.34%15.28M347.23M22.4222.4222.9522.3648.82B48.82B2.15B2.15B+1.84%+0.80%-0.74%+21.95%+17.54%+9.28%+8.40%2.42%0.71%11.6513.252.63%Power Grid Equipment
002371NAURA Technology Group
382.924.47+1.18%6.42M2.46B376.51378.45386.88376.51204.14B203.97B533.12M532.66M-3.87%-5.55%-11.98%+30.68%+16.27%+71.58%+56.34%0.20%1.21%37.2752.352.74%Semiconductors
002138Shenzhen Sunlord Electronics
31.250.35+1.13%12.93M407.70M30.9030.9032.0030.8125.20B23.64B806.32M756.51M-0.70%-1.01%-1.70%+32.58%+14.51%+21.24%+16.97%0.96%1.71%32.0239.363.85%Components
600021Shanghai Electric Power
9.630.10+1.05%71.73M689.97M9.539.539.749.5127.13B25.20B2.82B2.62B+1.58%+0.31%-3.12%+20.22%-0.62%+13.56%+16.59%2.08%2.74%10.5417.042.41%Electricity
605117Ningbo Deye Technology
86.870.88+1.02%5.79M505.05M85.5685.9988.2985.5056.06B52.93B645.28M609.28M+1.39%-1.72%-10.04%-3.51%+12.72%+110.99%+48.68%3.11%0.95%22.7631.293.25%Photovoltaic Equipment
002902Dongguan Mentech Optical & Magnetic
24.860.24+0.97%28.02M697.82M25.1924.6225.5224.285.85B4.41B235.48M177.57M+8.09%+5.97%+6.01%+40.45%+5.65%+3.28%+8.46%--15.78%LossLoss5.04%Communications Equipment
600956China Suntien Green Energy Corporation
7.760.07+0.91%9.82M76.34M7.707.697.857.6532.64B16.80B4.21B2.17B+0.52%-1.02%-3.00%+17.58%-7.58%+2.02%-1.97%2.76%0.45%14.8714.782.60%Electricity

News

Comments

Read more