Smart Home

Watchlist
  • 889.005
  • +28.367+3.30%
Market Closed Jul 26 15:00 CST
889.921High875.586Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002035Vatti Corporation
6.300.57+9.95%24.74M154.80M6.155.736.306.155.34B4.92B847.65M780.52M+3.28%-2.02%+1.12%-7.97%+15.90%+0.54%+6.49%4.76%3.17%11.1511.932.62%Kitchen and Bathroom Appliances
000521Changhong Meiling
7.520.68+9.94%17.85M133.93M7.436.847.527.437.75B6.58B1.03B875.31M+3.72%-1.44%-0.79%-16.72%+13.94%+11.90%+41.09%3.99%2.04%10.0010.441.32%White Appliances
600336Aucma Co.,Ltd.
4.430.40+9.93%29.94M130.12M4.134.034.434.103.54B3.54B798.01M798.01M+6.75%+3.02%+3.50%-11.04%-13.14%-22.55%-26.41%0.68%3.75%61.5363.298.19%White Appliances
300335Guangzhou Devotion Thermal Technology
4.010.36+9.86%38.06M151.03M3.663.654.203.661.91B1.55B477.01M386.47M+9.86%+4.70%+3.62%-5.42%-16.28%-25.46%-26.82%2.99%9.85%34.2731.8314.80%Electricity
600690Haier Smart Home
27.392.10+8.30%87.51M2.37B26.8025.2927.6126.65258.51B172.79B9.44B6.31B+1.37%-0.36%-3.49%-4.90%+24.61%+23.04%+30.43%2.07%1.39%14.8615.583.80%White Appliances
301332Guangdong Deerma Technology
9.200.60+6.98%12.61M118.41M8.958.609.968.884.25B2.44B461.56M264.90M+2.79%+4.78%+4.07%-17.34%-13.21%-38.30%-24.09%1.09%4.76%38.9838.9812.56%Small Appliances
000404Changhong Huayi Compressor
5.650.36+6.81%40.46M230.05M5.475.295.825.433.93B3.92B696.00M693.64M+6.20%+2.73%+6.00%-13.74%+7.01%-14.39%+0.18%4.42%5.83%10.3710.877.37%Home Appliance Parts Ⅱ
002543Guangdong Vanward New Electric
9.240.58+6.70%9.62M87.72M9.028.669.278.866.87B6.11B743.60M661.61M+1.99%-2.74%-7.23%-12.70%+9.95%+20.57%+8.40%4.33%1.45%11.2412.094.73%Kitchen and Bathroom Appliances
000651Gree Electric Appliances,Inc.of Zhuhai
39.832.44+6.53%93.87M3.71B38.9937.3939.9338.90224.30B222.38B5.63B5.58B+1.48%+2.47%+1.56%-1.68%+18.37%+11.00%+23.81%2.51%1.68%7.587.732.76%White Appliances
603848Guangdong Hotata Technology Group
14.160.85+6.39%2.93M40.75M13.3513.3114.2213.355.72B5.68B404.15M401.00M+3.89%+0.78%+12.47%-3.54%+1.36%+2.02%-6.72%2.12%0.73%17.1017.486.54%Housewares
603486Ecovacs Robotics
40.202.31+6.10%7.68M305.73M38.0137.8940.7538.0122.88B22.88B569.20M569.20M-1.25%-5.79%-14.79%-11.43%+9.46%-45.16%-2.30%0.75%1.35%39.2237.407.23%Small Appliances
000333Midea Group Co., Ltd
62.843.44+5.79%57.74M3.60B62.8359.4062.9961.40438.95B431.21B6.99B6.86B-1.19%-3.32%-2.57%-3.65%+15.92%+16.05%+21.66%4.77%0.84%12.6613.022.68%White Appliances
002139Shenzhen Topband
10.400.53+5.37%23.78M244.04M9.899.8710.449.8912.97B11.14B1.25B1.07B-2.07%-7.06%-2.07%+0.47%+28.38%-13.41%+7.20%0.58%2.22%21.8025.185.57%Consumer Electronics
300884Dnake
8.380.40+5.01%10.06M84.80M8.427.988.688.202.11B1.59B252.00M189.75M+9.54%+2.44%-2.78%-5.78%-27.79%-32.17%-34.45%3.58%5.30%23.6120.646.02%Computer Equipment
300327Sino Wealth Electronic
19.460.89+4.79%12.07M237.01M18.9518.5720.1818.926.66B6.60B342.03M339.26M-4.56%-3.18%-1.12%-2.07%+5.30%-35.09%-13.90%1.03%3.56%36.3135.716.79%Semiconductors
300403Hanyu Group Joint-Stock
6.360.29+4.78%13.29M83.86M6.146.076.436.103.84B2.62B603.00M412.15M+2.42%-2.75%-6.88%-18.15%-5.36%-22.53%-26.05%5.97%3.22%15.1115.705.44%Home Appliance Parts Ⅱ
301336Chengdu Qushui Science and Technology
29.871.27+4.44%1.08M32.82M28.6428.6032.2928.641.19B769.05M40.00M25.75M+5.77%+1.29%+1.19%-5.80%-21.93%-35.53%-31.63%0.33%4.19%47.4950.0312.76%Housewares
603219Ningbo Fujia Industrial
14.430.60+4.34%7.38M105.15M14.0013.8314.4513.898.10B2.24B561.40M155.29M+2.78%-0.28%-0.22%-1.51%+16.08%+2.99%+8.81%2.08%4.75%28.4131.034.05%Small Appliances
002851Shenzhen Megmeet Electrical
25.181.00+4.14%13.59M342.32M24.3224.1825.9424.2012.67B10.45B503.16M415.04M+2.73%+4.68%-1.73%+16.72%+19.60%-24.64%+3.27%0.87%3.27%20.8820.137.20%Other Power Supply Equipment Ⅱ
300543Shenzhen Longood Intelligent Electric
7.140.28+4.08%4.68M32.90M6.896.867.156.891.91B1.51B268.13M211.42M+1.28%-7.63%-10.75%-7.27%-16.69%-27.14%-34.31%0.70%2.21%42.0047.923.79%Consumer Electronics
002848Gospell Digital Technology
6.430.24+3.88%2.63M16.79M6.196.196.456.191.07B1.06B167.15M164.66M+2.39%-2.28%-7.35%-20.81%-34.52%-38.05%-45.23%--1.60%LossLoss4.20%Black Appliances
300155Guangdong Anjubao Digital Technology
3.220.12+3.87%10.41M33.04M3.093.103.223.081.81B1.06B561.23M330.40M+2.55%-5.85%-7.74%-13.44%-34.42%-37.72%-45.61%--3.15%LossLoss4.52%Computer Equipment
300423Sunfly Intelligent Technology
5.040.18+3.70%7.97M39.75M4.864.865.044.862.51B1.64B497.51M324.52M+2.86%-4.00%-9.35%-10.00%-43.81%-58.21%-46.72%--2.46%LossLoss3.70%Power Grid Equipment
300916Shenzhen Longtech Smart Control
24.140.86+3.69%2.44M58.35M23.5023.2824.2923.383.49B2.19B144.64M90.53M-5.00%-11.41%-4.13%-11.93%+25.40%-22.28%0.00%1.24%2.69%23.7632.193.91%Consumer Electronics
002242Joyoung Co.,Ltd
10.410.37+3.69%4.45M46.11M10.1110.0410.4710.107.98B7.97B767.02M765.71M-0.48%-1.14%-0.67%-10.26%-6.05%-27.05%-17.12%1.44%0.58%20.1020.533.69%Small Appliances
600060Hisense Visual Technology
19.510.69+3.67%17.25M339.18M19.5018.8220.0519.2025.47B25.15B1.31B1.29B-7.18%-13.83%-21.14%-28.01%-6.61%-8.65%-6.65%4.13%1.34%13.1112.154.52%Black Appliances
002713Dong Yi Ri Sheng Home Decoration Group
2.270.08+3.65%31.56M70.52M2.202.192.322.16952.35M921.90M419.54M406.12M+10.73%-5.42%+3.18%-45.69%-59.54%-73.79%-65.71%--7.77%LossLoss7.31%Decorations II
301578Guangdong Seneasy Intelligent Technology
36.561.27+3.60%2.44M90.01M37.6735.2939.0036.032.28B570.34M62.40M15.60M+2.73%+1.58%-7.61%-3.70%-14.33%-1.63%-37.93%1.32%15.63%26.1525.188.42%Black Appliances
000810Skyworth Digital
7.750.26+3.47%9.49M73.01M7.527.497.757.528.91B8.66B1.15B1.12B-1.65%-5.60%-9.67%-25.56%-35.15%-48.54%-50.20%1.94%0.85%15.0814.823.07%Black Appliances
002402Shenzhen H&T Intelligent Control
9.900.33+3.45%15.89M156.50M9.579.5710.019.579.22B7.99B931.49M807.33M-5.53%-7.65%-7.56%-17.16%-12.78%-40.43%-29.99%1.53%1.97%26.6127.814.60%Consumer Electronics