Smart Home

Watchlist
  • 1131.385
  • +2.113+0.19%
Market Closed Nov 8 15:00 CST
1142.789High1123.152Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688653Grand Kangxi Communication Technologies
16.732.79+20.01%12.23M196.08M13.9913.9416.7313.997.10B913.47M424.48M54.60M+32.67%+19.93%+28.89%+41.18%+58.13%+59.33%-16.43%--22.40%Loss727.3919.66%Semiconductors
301578Guangdong Seneasy Intelligent Technology
63.7610.63+20.01%7.02M423.96M53.9953.1363.7653.363.98B994.66M62.40M15.60M+34.46%+18.07%+26.51%+76.04%+72.20%+71.56%+8.24%0.75%45.03%67.9043.9119.58%Black Appliances
002892Keli Motor Group
17.671.61+10.02%20.53M362.82M17.6716.0617.6717.6710.97B7.01B620.80M396.50M+42.27%+56.51%+70.23%+115.75%+84.06%+82.57%+54.61%0.36%5.18%138.05215.490.00%Motor II
002681Shenzhen Fenda Technology
5.820.53+10.02%236.09M1.35B5.295.295.825.2910.51B8.62B1.81B1.48B+24.36%+25.16%+39.90%+72.70%+33.79%+15.71%+17.58%--15.95%323.33232.8010.02%Consumer Electronics
002848Gospell Digital Technology
10.130.92+9.99%12.34M121.83M9.259.2110.139.221.69B1.65B167.15M163.37M+15.51%+12.06%+32.94%+47.24%+34.17%-7.06%-13.71%--7.55%LossLoss9.88%Black Appliances
603083Cig Shanghai
52.063.42+7.03%78.10M4.10B49.5448.6453.5048.7113.95B13.80B268.04M265.08M+27.22%+43.34%+71.08%+86.13%+51.26%+41.48%+38.62%0.31%29.46%110.30147.069.85%Communications Equipment
001306Zhejiang XiaSha Precision Manufacturing
59.413.81+6.85%4.82M277.12M55.9355.6059.9055.203.68B920.86M62.00M15.50M+25.60%+19.11%+24.76%+13.92%+1.95%+12.13%-33.99%1.09%31.12%58.5951.358.45%General Equipment
000521Changhong Meiling
9.440.49+5.47%96.02M883.47M9.088.959.558.799.72B8.26B1.03B875.22M+10.80%+5.47%+3.74%+18.15%-19.52%+65.61%+77.11%3.18%10.97%12.5913.118.49%White Appliances
600804Dr. Peng Telecom&Media Group
1.830.09+5.17%4.47M8.18M1.831.741.831.833.03B2.55B1.66B1.39B+25.34%+22.00%+34.56%+23.65%0.00%-53.32%-62.80%--0.32%LossLoss0.00%Communications Services
000810Skyworth Digital
13.450.62+4.83%80.39M1.07B12.9812.8313.6812.9415.47B15.03B1.15B1.12B+4.83%+8.91%+35.04%+72.66%+34.75%+14.26%-13.57%1.12%7.19%39.5625.725.77%Black Appliances
605268Wangli Security&Surveillance Product
10.390.46+4.63%9.81M100.99M9.949.9310.479.814.67B4.53B449.67M436.00M+9.60%+14.43%+39.65%+55.77%+32.36%+9.71%+10.06%2.89%2.25%118.0785.166.65%Housewares
002482Shenzhen Grandland Group
2.140.09+4.39%190.94M410.51M2.102.052.261.998.03B8.01B3.75B3.74B+20.22%+21.59%+32.10%+28.14%+28.14%+6.47%0.00%--5.10%2.903.7713.17%Decorations II
300968Guangdong Green Precision Components
24.000.92+3.99%75.67M1.76B22.5023.0825.1621.759.92B9.92B413.38M413.38M+3.18%+117.39%+135.29%+201.51%+182.69%+121.81%+99.50%0.21%18.31%545.45774.1914.78%Consumer Electronics
300513Beijing E-techstar
10.200.36+3.66%25.20M260.24M9.899.8410.799.843.20B2.87B313.69M281.44M+17.78%+6.58%+15.65%+32.81%+21.07%-16.50%-13.89%0.34%8.95%Loss77.279.65%Communications Services
300183Qingdao Eastsoft Communication Technology
18.030.62+3.56%23.36M424.75M17.5817.4118.7717.588.34B6.47B462.61M359.03M+14.69%+5.19%+13.68%+64.96%+55.16%+29.71%+20.28%0.55%6.51%105.44136.596.84%Communications Equipment
300691Union Optech
21.650.68+3.24%24.68M530.27M21.2320.9721.9621.005.82B4.19B269.05M193.38M+9.62%+9.90%+17.34%+48.80%+44.43%+21.36%-6.03%0.69%12.76%114.5590.594.58%Computer Equipment
600100Tsinghua Tongfang
8.380.26+3.20%197.48M1.66B8.238.128.588.2228.08B28.08B3.35B3.35B+8.55%+11.73%+36.93%+71.02%+46.25%-1.30%+14.01%--5.89%LossLoss4.43%Computer Equipment
603296Huaqin Technology
59.831.84+3.17%22.84M1.38B59.4457.9962.5659.1860.78B14.57B1.02B243.56M+8.96%+2.17%+9.18%+20.63%+19.36%+10.09%+6.37%1.43%9.38%21.9222.455.83%Consumer Electronics
002851Shenzhen Megmeet Electrical
45.921.40+3.14%47.69M2.20B44.5044.5247.9844.3023.15B19.09B504.06M415.77M+10.97%+0.99%+69.38%+95.90%+79.77%+64.69%+88.33%0.47%11.47%41.4836.778.27%Other Power Supply Equipment Ⅱ
002676Guangdong Sunwill Precising Plastic
6.290.18+2.95%51.74M324.35M6.156.116.386.124.53B4.53B720.00M719.98M+0.16%+6.25%+40.40%+49.41%+50.48%+38.85%+32.98%0.16%7.19%95.30128.374.26%Home Appliance Parts Ⅱ
300866Anker Innovations Technology
87.602.50+2.94%7.12M619.69M86.6485.1089.0384.8646.55B25.96B531.41M296.40M+11.66%+8.89%+7.39%+72.54%+22.61%+24.98%+32.70%2.44%2.40%24.8528.834.90%Consumer Electronics
002543Guangdong Vanward New Electric
9.790.24+2.51%13.22M127.96M9.659.559.959.477.28B6.48B743.60M661.61M+7.23%-1.51%-1.61%+6.97%-13.86%+26.39%+17.59%6.13%2.00%15.7112.815.03%Kitchen and Bathroom Appliances
003021Shenzhen Zhaowei Machinery & Electronics
56.281.30+2.36%10.81M618.58M54.8054.9859.3854.6013.52B11.60B240.20M206.20M+26.73%+21.82%+31.65%+33.02%+20.37%+18.98%-15.68%0.70%5.25%64.1075.148.69%Motor II
600060Hisense Visual Technology
21.800.50+2.35%19.42M420.32M21.3621.3022.0521.1528.45B28.23B1.30B1.30B-0.59%+13.72%+9.60%+26.82%-20.97%-0.20%+8.49%3.69%1.50%16.0113.574.23%Black Appliances
000541Foshan Electrical and Lighting
5.870.13+2.26%37.81M222.41M5.765.745.955.769.09B7.02B1.55B1.20B+7.90%+9.11%+14.20%+27.89%+4.43%-27.63%-10.12%2.04%3.16%30.1031.393.31%Lighting Equipment Ⅱ
002414Wuhan Guide Infrared
8.600.19+2.26%85.03M738.53M8.518.418.808.5136.73B29.23B4.27B3.40B+6.04%+6.30%+22.68%+30.70%+26.36%+13.52%+18.03%0.16%2.50%Loss537.503.45%Military Electronics II
300247Youngy Health
4.570.10+2.24%55.86M255.09M4.484.474.794.363.67B3.67B804.04M803.28M+12.01%+27.30%+54.92%+83.53%+59.23%+29.10%+28.37%--6.95%99.35138.489.62%Other Home Appliances Ⅱ
001298Shenzhen Best of Best Holdings
30.050.64+2.18%12.60M376.24M29.5729.4130.3529.346.16B3.16B204.87M105.20M+7.67%-6.30%+3.58%+51.31%+88.79%+43.28%+47.10%0.46%11.98%211.62110.073.43%Other ElectronicsⅡ
300074Avcon Information Technology
4.780.10+2.14%46.52M222.72M4.744.684.974.622.56B2.55B534.85M533.11M+14.35%+11.94%+27.47%+47.99%+32.41%+7.66%+3.24%--8.73%Loss239.007.48%Software Development
000050Tianma Microelectronics
9.560.20+2.14%68.02M650.83M9.379.369.889.3523.50B23.50B2.46B2.46B+11.94%+16.73%+26.62%+42.47%+21.32%+0.74%-10.23%--2.77%LossLoss5.66%Optics Optoelectronics

News

Comments

Read more