Smart Home

Watchlist
  • 1232.355
  • -38.808-3.05%
Not Open Feb 28 15:00 CST
1263.772High1229.046Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301336Chengdu Qushui Science and Technology
77.502.43+3.24%5.75M452.38M74.7075.0782.4974.103.10B2.00B40.00M25.75M+1.97%+28.31%+29.82%+120.30%+179.46%+197.47%+43.55%0.19%22.33%131.36129.8211.18%Housewares
002706Shanghai Liangxin Electrical
7.950.22+2.85%108.85M863.77M7.727.738.247.598.93B7.27B1.12B914.69M+7.58%+11.50%+15.72%+16.91%+39.47%+13.57%+3.52%3.14%11.90%21.9017.478.41%Power Grid Equipment
002705Guangdong Xinbao Electrical Appliances Holdings
15.830.40+2.59%22.33M357.89M15.4315.4316.4915.4312.85B12.79B811.88M808.16M+2.00%+5.53%+2.99%+9.63%+24.84%+20.11%+5.53%2.53%2.76%12.5213.156.87%Small Appliances
002848Gospell Digital Technology
6.980.16+2.35%15.84M109.02M6.756.827.356.621.17B1.14B167.15M163.37M-0.71%+11.15%+11.32%-29.35%+0.58%+9.75%-7.92%--9.70%LossLoss10.70%Black Appliances
000521Changhong Meiling
8.190.12+1.49%53.34M437.91M8.088.078.368.028.44B7.17B1.03B875.22M+3.41%-0.97%+3.93%-3.87%-1.68%+3.54%+0.37%3.66%6.09%10.9211.384.21%White Appliances
001323De Rucci Healthy Sleep
36.350.48+1.34%2.22M80.99M35.9935.8737.4235.5614.54B2.83B400.01M77.94M+2.83%+3.24%+0.14%-8.42%+31.22%+19.79%-3.86%4.81%2.84%18.0318.125.19%Housewares
002444Hangzhou GreatStar Industrial
30.850.37+1.21%26.06M813.53M30.0830.4831.9030.0536.85B35.26B1.19B1.14B-0.06%+1.08%-2.37%+10.05%+30.48%+46.04%-4.64%1.94%2.28%17.3721.796.07%General Equipment
000333Midea Group Co., Ltd
73.050.57+0.79%50.65M3.70B72.7572.4873.5072.10559.44B503.53B7.66B6.89B+3.48%+0.77%-0.49%+2.43%+10.15%+27.46%-2.88%4.11%0.74%14.8416.591.93%White Appliances
300128Suzhou Jinfu Technology
5.570.03+0.54%72.72M407.96M5.555.545.755.517.24B7.24B1.30B1.30B+7.32%+8.58%+9.43%+4.70%+62.39%+34.22%+8.16%--5.60%LossLoss4.33%Battery
603816Jason Furniture
28.410.000.00%6.20M176.25M28.2028.4128.7928.0123.35B23.07B821.89M812.17M+2.90%-2.40%+2.90%+1.36%+14.42%-22.04%+3.01%4.89%0.76%12.5311.642.75%Housewares
605155Zhejiang Xidamen New Material
10.72-0.05-0.46%3.62M38.88M10.7710.7710.9110.602.05B2.03B191.55M189.10M+0.94%+3.28%+1.71%+6.03%+29.63%+27.19%+6.56%1.33%1.91%20.0722.522.88%Housewares
605318Fsilon Furnishing and Construction Materials Corporation
21.22-0.17-0.79%4.95M106.54M21.3921.3922.1420.942.67B2.67B125.73M125.73M+1.53%+2.91%+5.10%+6.15%+39.79%+40.99%+3.01%1.41%3.94%Loss208.045.61%Building Materials for Decoration
603008Xilinmen Furniture
17.15-0.17-0.98%4.82M83.12M17.3017.3217.4817.066.50B6.50B378.99M378.99M-0.64%+3.50%+4.83%-5.61%+18.77%+14.79%+2.33%2.92%1.27%15.7115.152.43%Housewares
600804Dr. Peng Telecom&Media Group
1.77-0.02-1.12%44.70M79.69M1.781.791.821.762.93B2.46B1.66B1.39B-0.56%-2.75%-3.80%-4.32%+35.11%-43.09%-9.69%--3.21%LossLoss3.35%Communications Services
000988Huagong Tech
44.40-0.54-1.20%47.44M2.12B44.0344.9445.8043.4744.64B44.62B1.01B1.00B-9.76%+4.27%+7.71%+24.06%+53.37%+60.46%+2.54%0.34%4.72%39.5044.365.19%Automation Equipment
002853Guangdong Piano Customized Furniture
13.17-0.17-1.27%6.13M81.63M13.2813.3413.5213.122.46B1.74B186.54M132.33M+10.95%+17.28%+19.95%+27.74%+90.87%+80.31%+20.05%1.52%4.63%75.2628.573.00%Housewares
603408Runner
12.41-0.17-1.35%2.17M27.11M12.5812.5812.6412.355.55B5.55B447.57M447.57M-1.19%-2.82%-4.24%-3.65%+15.76%+26.96%-0.96%5.40%0.49%10.4513.082.31%Housewares
300131Shenzhen Yitoa Intelligent Control
8.52-0.12-1.39%147.42M1.30B8.728.649.078.509.67B8.88B1.14B1.04B-3.84%+1.79%+11.37%-1.27%+102.86%+66.41%+5.06%--14.14%154.91177.506.60%Other ElectronicsⅡ
000651Gree Electric Appliances,Inc.of Zhuhai
40.85-0.58-1.40%61.37M2.53B41.3841.4341.8740.81228.82B225.31B5.60B5.52B-1.23%-7.14%-7.73%-2.95%+2.80%+20.84%-10.12%5.83%1.11%7.417.892.56%White Appliances
603195Goneo Group
74.98-1.07-1.41%2.23M168.45M76.0576.0576.8174.8196.89B96.46B1.29B1.29B+1.46%+0.74%+8.01%+4.17%+9.28%+13.66%+6.75%2.85%0.17%22.4325.042.63%Housewares
002713Dong Yi Ri Sheng Home Decoration Group
4.10-0.06-1.44%20.28M83.98M4.144.164.224.071.72B1.69B419.54M411.36M+2.50%-0.97%+0.74%-6.39%+64.66%-24.63%+1.74%--4.93%LossLoss3.61%Decorations II
603389A-Zenith Home Furnishings
6.69-0.10-1.47%18.85M125.18M6.696.796.946.481.76B1.76B262.75M262.75M+13.97%+25.99%+36.53%+6.70%+27.67%+39.96%+9.14%--7.17%LossLoss6.78%Housewares
603898Guangzhou Holike Creative Home
9.90-0.15-1.49%2.26M22.44M9.8710.0510.139.843.08B3.08B311.28M311.28M+8.79%+12.88%+13.53%+6.11%+33.96%+35.62%+5.32%2.12%0.73%23.6814.182.89%Housewares
000404Changhong Huayi Compressor
7.17-0.11-1.51%13.47M97.58M7.287.287.337.154.99B4.97B696.00M692.99M+0.28%0.00%-1.38%+2.43%+19.50%+45.14%-3.11%3.49%1.94%10.7813.792.47%Home Appliance Parts Ⅱ
603515Opple Lighting
16.24-0.25-1.52%1.20M19.70M16.4516.4916.5416.2312.10B11.93B745.23M734.89M-0.98%-0.79%-0.18%-5.58%+9.36%+11.22%-1.28%5.23%0.16%13.6513.101.88%Lighting Equipment Ⅱ
600743Hua Yuan Property
1.94-0.03-1.52%28.31M55.11M1.971.971.981.934.55B4.55B2.35B2.35B+0.52%-1.52%-1.02%+8.38%+63.03%+71.68%-8.49%--1.21%LossLoss2.54%Real Estate Development
603992Xiamen Solex High-Tech Industries
21.84-0.36-1.62%4.12M89.86M22.1022.2022.3821.359.36B9.18B428.49M420.33M+16.17%+19.34%+14.89%+10.08%+33.33%+59.64%+18.25%3.25%0.98%25.3426.544.64%Housewares
600060Hisense Visual Technology
23.05-0.38-1.62%10.05M233.41M23.3823.4323.5922.9430.08B29.85B1.30B1.30B+1.32%-5.34%-0.52%+20.24%+52.15%-1.43%+15.60%3.49%0.78%16.9214.352.77%Black Appliances
002043Dehua TB New Decoration Material
11.03-0.19-1.69%14.97M166.75M11.2811.2211.3710.999.18B8.09B832.06M733.47M+4.06%+0.82%+2.51%-5.48%+24.02%+19.11%-7.15%7.52%2.04%12.8413.313.39%Building Materials for Decoration
001326Shenzhen Snc Opto Electronic
33.10-0.58-1.72%1.68M56.32M33.6833.6833.8633.062.42B685.98M73.20M20.72M-9.44%+0.98%+4.15%-7.39%+7.57%+3.15%-2.01%4.47%8.12%21.3015.812.38%Lighting Equipment Ⅱ

News

Comments

Read more