Smart Home

Watchlist
  • 1185.208
  • +6.345+0.54%
Not Open Dec 12 15:00 CST
1186.067High1170.445Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300423Sunfly Intelligent Technology
9.381.44+18.14%75.88M697.50M7.957.949.537.954.67B3.12B497.51M332.42M+14.39%+12.47%+18.14%+85.01%+40.00%+3.65%-0.85%--22.83%LossLoss19.90%Power Grid Equipment
603389A-Zenith Home Furnishings
8.120.74+10.03%20.23M156.54M7.387.388.127.362.13B2.13B262.75M262.75M+14.37%+29.09%+19.24%+38.33%+79.65%+26.88%+22.47%--7.70%LossLoss10.30%Housewares
600743Hua Yuan Property
2.870.26+9.96%281.80M768.55M2.602.612.872.506.73B6.73B2.35B2.35B+32.87%+54.30%+50.26%+141.18%+139.17%+77.16%+87.58%--12.01%LossLoss14.18%Real Estate Development
000785Easyhome New Retail Group Corporation
4.310.39+9.95%141.13M585.14M3.953.924.313.9227.10B25.68B6.29B5.96B+41.78%+44.63%+53.93%+82.63%+71.16%+22.86%+33.10%1.44%2.37%30.7920.829.95%General Retail
300749GuangDong Topstrong Living Innovation & Integration
8.080.64+8.60%29.89M246.54M7.467.448.937.401.66B1.27B205.17M157.39M+12.53%+15.59%+17.61%+54.49%+50.47%-14.23%-12.55%0.37%18.99%Loss83.3020.57%Housewares
300616Guangzhou Shangpin Home Collection
16.201.10+7.28%22.71M360.03M15.1415.1016.4915.003.64B2.53B224.52M155.97M+12.34%+10.73%+18.25%+67.70%+42.11%-5.71%-4.93%5.56%14.56%Loss56.069.87%Housewares
001322Arrow Home Group
9.300.63+7.27%14.35M130.34M8.708.679.508.629.01B1.54B968.60M165.61M+12.05%+10.45%+8.27%+31.91%+15.82%-24.26%-20.71%1.42%8.66%53.1421.2310.15%Housewares
002043Dehua TB New Decoration Material
12.610.66+5.52%24.14M298.29M11.9711.9512.6911.8610.49B9.25B832.06M733.47M+7.96%+8.52%+4.47%+39.13%+18.92%+49.22%+56.83%6.58%3.29%14.6815.216.95%Building Materials for Decoration
603848Guangdong Hotata Technology Group
17.960.88+5.15%4.37M77.52M16.9317.0818.0016.937.26B7.23B404.04M402.41M+7.16%+6.40%+21.60%+53.24%+39.33%+12.32%+18.31%1.67%1.09%25.9922.176.27%Housewares
301336Chengdu Qushui Science and Technology
38.971.79+4.81%2.93M113.20M37.5837.1840.4036.801.56B1.00B40.00M25.75M+9.31%+10.58%+13.88%+45.02%+30.50%-12.28%-10.71%0.38%11.37%66.0565.289.68%Housewares
300155Guangdong Anjubao Digital Technology
6.390.29+4.75%60.40M380.45M6.076.106.596.013.59B2.11B561.23M330.35M-1.84%+17.46%+23.12%+77.50%+64.69%+10.17%+7.94%--18.29%LossLoss9.51%Computer Equipment
002798D&O Home Collection Group
4.990.22+4.61%28.09M139.07M4.774.775.154.721.92B1.57B384.99M315.26M+10.40%+14.98%+17.69%+58.41%+44.64%-25.85%-23.82%--8.91%LossLoss9.02%Housewares
002918Monalisa Group
9.560.42+4.60%16.53M155.55M9.159.149.639.113.97B2.10B415.18M219.46M+8.51%+8.64%+10.01%+34.65%+4.09%-32.03%-27.82%3.14%7.53%54.0114.915.69%Housewares
002676Guangdong Sunwill Precising Plastic
7.100.31+4.57%47.18M328.96M6.766.797.256.675.11B5.11B720.00M719.98M+2.75%+10.25%+15.07%+74.45%+50.42%+38.13%+50.11%0.14%6.55%107.58144.908.54%Home Appliance Parts Ⅱ
002790Xiamen R&T Plumbing Technology
8.800.38+4.51%16.52M142.74M8.398.428.838.313.68B2.29B417.87M260.69M+8.91%+8.64%+10.41%+34.56%-9.65%-22.40%-13.64%3.30%6.34%21.7316.836.18%Housewares
603408Runner
13.450.57+4.43%4.03M53.32M12.9112.8813.5112.866.02B6.02B447.57M447.57M+8.21%+5.16%+5.16%+28.09%+0.52%+20.46%+10.47%4.98%0.90%11.3314.175.05%Housewares
002818Chengdu Fusen Noble-House Industrial
14.550.59+4.23%7.50M107.11M13.9313.9614.5513.9010.89B4.34B748.46M298.36M+8.91%+8.91%+11.15%+34.47%+18.00%+17.43%+27.86%7.42%2.51%14.7913.514.66%General Retail
002084Guangzhou Seagull Kitchen And Bath Products
3.710.15+4.21%27.58M100.96M3.583.563.733.562.40B2.38B646.06M641.97M+7.54%+12.08%+20.06%+50.20%+46.62%-8.40%-6.09%0.81%4.30%LossLoss4.78%Housewares
605318Fsilon Furnishing and Construction Materials Corporation
22.180.88+4.13%5.19M112.76M21.1021.3022.3721.022.79B2.79B125.92M125.92M+12.65%+10.84%+2.21%+36.66%+64.29%+28.28%+40.64%1.35%4.12%Loss217.456.34%Building Materials for Decoration
002444Hangzhou GreatStar Industrial
28.801.11+4.01%18.39M523.22M27.7127.6928.8927.5634.63B33.15B1.20B1.15B+2.89%+3.67%+5.06%+9.58%+13.91%+36.88%+31.36%2.08%1.60%16.3320.474.80%General Equipment
002841Guangzhou Shiyuan Electronic Technology
40.821.56+3.97%14.06M572.87M39.2739.2641.4239.2628.41B21.28B696.02M521.35M+8.45%+8.68%-1.14%+23.85%+33.36%-8.14%-9.12%2.08%2.70%22.9320.745.50%Consumer Electronics
300247Youngy Health
4.550.17+3.88%51.88M234.15M4.374.384.664.333.66B3.65B804.04M803.28M+5.81%+12.07%+8.33%+85.71%+78.43%+22.31%+27.81%--6.46%98.91137.887.53%Other Home Appliances Ⅱ
603008Xilinmen Furniture
19.550.73+3.88%8.56M164.74M18.8318.8219.6818.527.41B7.41B378.99M378.99M+6.83%+5.68%+5.22%+41.98%+7.24%+8.19%+18.41%2.56%2.26%17.9017.276.16%Housewares
002293Luolai Lifestyle Technology
8.950.33+3.83%12.27M107.77M8.678.628.978.587.44B7.40B830.98M826.76M+6.67%+3.11%+18.39%+36.43%+9.41%-1.54%+2.99%6.70%1.49%17.7912.994.52%Clothing and Home Textiles
002848Gospell Digital Technology
11.420.42+3.82%25.30M284.26M10.9011.0011.5010.881.91B1.87B167.15M163.37M+9.49%+15.59%+18.22%+66.47%+61.99%-21.99%-2.73%--15.49%LossLoss5.64%Black Appliances
605155Zhejiang Xidamen New Material
11.380.39+3.55%10.06M113.01M11.0210.9911.4711.012.18B2.15B191.56M189.10M+1.52%+11.35%+15.30%+38.27%+18.79%+0.83%+4.27%1.26%5.32%21.3123.914.19%Housewares
301061HHC Changzhou Corp.
56.801.89+3.44%1.47M82.92M54.6654.9157.5054.049.51B2.42B167.37M42.57M+3.42%+6.43%-0.05%+15.33%+18.36%+80.58%+51.93%1.56%3.45%18.4423.346.30%Housewares
002035Vatti Corporation
8.440.28+3.43%21.83M181.56M8.178.168.488.167.15B6.59B847.65M780.52M+8.90%+6.97%+3.43%+37.01%+22.75%+40.06%+42.67%3.55%2.80%14.5515.983.92%Kitchen and Bathroom Appliances
603385Huida Sanitary Ware
7.580.25+3.41%4.55M33.91M7.347.337.587.252.89B2.89B380.66M380.66M+6.76%+7.37%+14.16%+54.07%+33.22%-6.99%-5.37%--1.20%LossLoss4.50%Housewares
300335Guangzhou Devotion Thermal Technology
5.740.18+3.24%23.42M132.20M5.575.565.765.532.74B2.21B477.01M384.75M+4.74%+4.55%+13.21%+50.26%+43.14%+3.61%+4.74%2.09%6.09%46.2945.564.14%Electricity

News

Comments

Read more